Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BK
Bank of New York Mellon Corporation
stock NYSE

Market Open
May 9, 2025 9:39:08 AM EDT
86.11USD+0.713%(+0.61)550,426
86.19Bid   86.30Ask   0.11Spread
Pre-market
May 9, 2025 8:00:30 AM EDT
85.04USD-0.540%(-0.46)229
After-hours
May 8, 2025 4:06:30 PM EDT
85.41USD-0.140%(-0.12)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,3232,163511,512


BK May 16, 2025 Exp. - Volume by Strike
Puts
Calls

BK May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

BK May 16, 2025 Exp. - Max Pain @ $77.50

Puts
Calls


BK May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0BK250516C00120000
115.00 C00%0BK250516C00115000
110.00 C00%0BK250516C00110000
105.00 C00%0BK250516C00105000
100.00 C0.050%1103-27BK250516C00100000
95.00 C0.400.00%1203-27BK250516C00095000
94.00 C00%0BK250516C00094000
93.00 C00%0BK250516C00093000
92.50 C0.05-83.33%19905-05BK250516C00092500
92.00 C00%0BK250516C00092000
91.00 C00%0BK250516C00091000
90.00 C0.050.00%31,30105-05BK250516C00090000
89.00 C00%0BK250516C00089000
88.00 C0.290%1105-08BK250516C00088000
87.50 C0.65-35.00%68375505-08BK250516C00087500
87.00 C0.54+145.45%2405-08BK250516C00087000
86.00 C1.14+107.27%54405-08BK250516C00086000
85.00 C0.95+58.33%353005-07BK250516C00085000
84.00 C1.28+88.24%11005-07BK250516C00084000
83.00 C2.95+51.28%38505-08BK250516C00083000
82.50 C4.00+158.06%332505-08BK250516C00082500
82.00 C1.80+20.00%107205-02BK250516C00082000
81.00 C2.500.00%177705-06BK250516C00081000
80.00 C5.65+57.82%124705-08BK250516C00080000
79.00 C2.79+24.00%29405-01BK250516C00079000
78.00 C2.95-4.84%356304-30BK250516C00078000
77.50 C4.15+3.75%339305-01BK250516C00077500
77.00 C3.10+26.53%33904-23BK250516C00077000
76.00 C2.150%5504-21BK250516C00076000
75.00 C11.00+250.32%357705-08BK250516C00075000
74.00 C00%0BK250516C00074000
73.00 C4.000%5504-21BK250516C00073000
72.50 C00%0BK250516C00072500
72.00 C4.400%1104-21BK250516C00072000
71.00 C00%0BK250516C00071000
70.00 C9.40+38.24%25404-14BK250516C00070000
69.00 C00%0BK250516C00069000
68.00 C00%0BK250516C00068000
67.00 C00%0BK250516C00067000
66.00 C00%0BK250516C00066000
65.00 C11.10-0.09%24104-11BK250516C00065000
60.00 C00%0BK250516C00060000
55.00 C20.87+5.09%1104-21BK250516C00055000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0BK250516P00120000
115.00 P00%0BK250516P00115000
110.00 P00%0BK250516P00110000
105.00 P00%0BK250516P00105000
100.00 P00%0BK250516P00100000
95.00 P00%0BK250516P00095000
94.00 P00%0BK250516P00094000
93.00 P00%0BK250516P00093000
92.50 P9.30-2.11%51304-01BK250516P00092500
92.00 P00%0BK250516P00092000
91.00 P00%0BK250516P00091000
90.00 P7.10+26.79%323303-31BK250516P00090000
89.00 P00%0BK250516P00089000
88.00 P00%0BK250516P00088000
87.50 P2.93-63.38%4505-08BK250516P00087500
87.00 P00%0BK250516P00087000
86.00 P1.250%181805-08BK250516P00086000
85.00 P1.10-60.00%45805-08BK250516P00085000
84.00 P1.400%2205-07BK250516P00084000
83.00 P0.55-47.62%12405-08BK250516P00083000
82.50 P1.00+25.00%222505-08BK250516P00082500
82.00 P0.36-48.57%201305-08BK250516P00082000
81.00 P0.50-50.00%32005-07BK250516P00081000
80.00 P0.16-54.29%922605-08BK250516P00080000
79.00 P0.55+10.00%16705-07BK250516P00079000
78.00 P0.19-45.71%143205-06BK250516P00078000
77.50 P0.95-36.24%315904-29BK250516P00077500
77.00 P0.20-83.47%151605-07BK250516P00077000
76.00 P2.400%222204-22BK250516P00076000
75.00 P0.10-90.48%132105-08BK250516P00075000
74.00 P1.85-38.33%1304-22BK250516P00074000
73.00 P2.350%1104-21BK250516P00073000
72.50 P1.35-35.71%5204-17BK250516P00072500
72.00 P0.150%4005-02BK250516P00072000
71.00 P1.800%1104-21BK250516P00071000
70.00 P0.19+280.00%1413305-06BK250516P00070000
69.00 P1.300%1104-21BK250516P00069000
68.00 P00%0BK250516P00068000
67.00 P1.000%1104-21BK250516P00067000
66.00 P0.27-46.00%1105-08BK250516P00066000
65.00 P0.24-4.00%19605-08BK250516P00065000
60.00 P1.800%3304-09BK250516P00060000
55.00 P0.40-9.09%26704-11BK250516P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC