Dark

Check out our Dark Pool Levels

BK
Bank of New York Mellon Corporation
stock NYSE

At Close

May 8, 2025 3:59:59 PM EDT

85.53USD+1.882%(+1.58)4,467,652

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 8:22:30 AM EDT

84.71USD+0.905%(+0.76)100

After-hours

May 8, 2025 4:06:30 PM EDT

85.41USD-0.140%(-0.12)42,923

OverviewOption ChainHistoricalExchangesShortsMore

May 9, 2025 May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for May 9, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
358	45	5	414

BK May 9, 2025 Exp. - Volume by Strike

Puts

Calls

BK May 9, 2025 Exp. - Open Interest by Strike

Puts

Calls

BK May 9, 2025 Exp. - Max Pain @ $82.00

Puts

Calls

BK May 9, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			BK250509C00105000
100 C	0	0%	0			BK250509C00100000
97 C	0	0%	0			BK250509C00097000
96 C	0	0%	0			BK250509C00096000
95 C	0	0%	0			BK250509C00095000
94 C	0	0%	0			BK250509C00094000
93 C	0	0%	0			BK250509C00093000
92 C	0	0%	0			BK250509C00092000
91 C	0	0%	0			BK250509C00091000
90 C	0	0%	0			BK250509C00090000
89 C	0	0%	0			BK250509C00089000
88 C	0.45	0%	32	16	04-04	BK250509C00088000
87 C	1.50	0%	27	9	03-31	BK250509C00087000
86 C	1.85	0%	20	20	03-31	BK250509C00086000
85 C	0.85	+254.17%	5	15	05-07	BK250509C00085000
84 C	0.75	+87.50%	5	5	05-07	BK250509C00084000
83 C	1.30	+52.94%	10	110	05-07	BK250509C00083000
82 C	2.05	+22.02%	2	92	05-07	BK250509C00082000
81 C	2.34	+23.81%	2	30	05-06	BK250509C00081000
80 C	3.77	+7.71%	1	33	05-07	BK250509C00080000
79 C	1.75	+12.90%	1	17	04-30	BK250509C00079000
78 C	2.40	+2.13%	3	8	04-29	BK250509C00078000
77 C	3.21	+137.78%	1	20	04-29	BK250509C00077000
76 C	6.58	+46.22%	2	13	05-02	BK250509C00076000
75 C	2.25	-48.28%	1	4	04-21	BK250509C00075000
74 C	0	0%	0			BK250509C00074000
73 C	3.50	0%	4	4	04-21	BK250509C00073000
72 C	7.39	+41.30%	1	1	04-29	BK250509C00072000
71 C	0	0%	0			BK250509C00071000
70 C	0	0%	0			BK250509C00070000
69 C	0	0%	0			BK250509C00069000
68 C	14.83	0%	1	1	05-06	BK250509C00068000
67 C	15.65	0%	1	1	05-06	BK250509C00067000
66 C	16.87	0%	1	1	05-06	BK250509C00066000
65 C	17.62	0%	1	1	05-06	BK250509C00065000
64 C	18.70	0%	1	1	05-06	BK250509C00064000
63 C	19.65	0%	1	1	05-06	BK250509C00063000
60 C	0	0%	0			BK250509C00060000
55 C	0	0%	0			BK250509C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			BK250509P00105000
100 P	0	0%	0			BK250509P00100000
97 P	0	0%	0			BK250509P00097000
96 P	0	0%	0			BK250509P00096000
95 P	0	0%	0			BK250509P00095000
94 P	0	0%	0			BK250509P00094000
93 P	0	0%	0			BK250509P00093000
92 P	0	0%	0			BK250509P00092000
91 P	0	0%	0			BK250509P00091000
90 P	0	0%	0			BK250509P00090000
89 P	0	0%	0			BK250509P00089000
88 P	0	0%	0			BK250509P00088000
87 P	4.80	0%	28	5	05-02	BK250509P00087000
86 P	0	0%	0			BK250509P00086000
85 P	0	0%	0			BK250509P00085000
84 P	0.98	0%	14	14	05-07	BK250509P00084000
83 P	0.55	-45.00%	1	17	05-07	BK250509P00083000
82 P	0.26	-65.33%	1	145	05-07	BK250509P00082000
81 P	0.15	-57.14%	14	53	05-07	BK250509P00081000
80 P	0.10	-72.97%	19	16	05-07	BK250509P00080000
79 P	0.25	-58.33%	1	16	05-05	BK250509P00079000
78 P	0.14	-17.65%	3	17	05-06	BK250509P00078000
77 P	0.17	-83.81%	2	8	05-05	BK250509P00077000
76 P	0.11	+22.22%	4	14	05-05	BK250509P00076000
75 P	0.60	-45.45%	1	5	04-28	BK250509P00075000
74 P	0.34	-43.33%	2	62	04-29	BK250509P00074000
73 P	0.29	-61.33%	2	6	04-29	BK250509P00073000
72 P	0.70	-64.10%	13	14	04-23	BK250509P00072000
71 P	0.30	0%	13	13	04-24	BK250509P00071000
70 P	0.55	-59.26%	30	11	04-22	BK250509P00070000
69 P	0	0%	0			BK250509P00069000
68 P	0.70	-68.89%	1	1	04-21	BK250509P00068000
67 P	0	0%	0			BK250509P00067000
66 P	0	0%	0			BK250509P00066000
65 P	1.50	-16.67%	1	1	04-07	BK250509P00065000
64 P	0	0%	0			BK250509P00064000
63 P	0	0%	0			BK250509P00063000
60 P	1.85	0%	1	1	04-09	BK250509P00060000
55 P	0	0%	0			BK250509P00055000

Share