Dark

BHP
BHP Group Limited
stock NYSE ADR

At Close

Jul 16, 2026 3:59:53 PM EDT

80.71USD-5.580%(-4.77)2,647,658

70.64Bid 92.46Ask 21.82Spread

Pre-market

Jul 16, 2026 9:29:30 AM EDT

82.29USD-3.732%(-3.19)18,409

After-hours

Jul 15, 2026 4:00:30 PM EDT

85.48USD-0.012%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,063	6,075	2,905	6,929

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0.25	-28.57%	1	1	06-18	BHP260821C00130000
125.00 C	0.11	-68.57%	5	7	06-23	BHP260821C00125000
120.00 C	0.30	-43.40%	16	7	06-18	BHP260821C00120000
115.00 C	0.10	-77.78%	6	9	07-09	BHP260821C00115000
110.00 C	0.15	-25.00%	2	115	07-15	BHP260821C00110000
105.00 C	0.30	-6.25%	2	150	07-15	BHP260821C00105000
100.00 C	0.60	+50.00%	2	1,276	07-15	BHP260821C00100000
97.50 C	0.86	+22.86%	25	125	07-15	BHP260821C00097500
95.00 C	1.15	+9.52%	18	689	07-15	BHP260821C00095000
92.50 C	1.75	+20.69%	4	216	07-15	BHP260821C00092500
90.00 C	2.43	+14.08%	154	2,104	07-15	BHP260821C00090000
87.50 C	3.35	+12.42%	31	554	07-15	BHP260821C00087500
85.00 C	4.70	+14.63%	43	506	07-15	BHP260821C00085000
82.50 C	5.95	+6.25%	2	316	07-15	BHP260821C00082500
80.00 C	7.00	+38.61%	27	714	07-14	BHP260821C00080000
77.50 C	6.55	-5.07%	11	187	07-13	BHP260821C00077500
75.00 C	10.60	+48.25%	1	339	07-14	BHP260821C00075000
72.50 C	15.86	+25.97%	2	160	05-26	BHP260821C00072500
70.00 C	16.50	+26.92%	12	116	07-15	BHP260821C00070000
67.50 C	18.50	+65.18%	1	79	07-15	BHP260821C00067500
65.00 C	15.66	-2.13%	3	263	07-09	BHP260821C00065000
62.50 C	23.23	-22.57%	3	32	05-15	BHP260821C00062500
60.00 C	23.64	+1.76%	4	77	07-06	BHP260821C00060000
57.50 C	18.18	+16.46%	4	8	02-11	BHP260821C00057500
55.00 C	27.98	-25.39%	20	47	06-23	BHP260821C00055000
52.50 C	25.70	+153.95%	35	35	02-23	BHP260821C00052500
50.00 C	37.24	+75.91%	3	5	05-11	BHP260821C00050000
47.50 C	0	0%	0			BHP260821C00047500
45.00 C	0	0%	0			BHP260821C00045000
42.50 C	0	0%	0			BHP260821C00042500
40.00 C	23.85	0%	1	1	01-05	BHP260821C00040000
37.50 C	0	0%	0			BHP260821C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			BHP260821P00130000
125.00 P	0	0%	0			BHP260821P00125000
120.00 P	0	0%	0			BHP260821P00120000
115.00 P	0	0%	0			BHP260821P00115000
110.00 P	0	0%	0			BHP260821P00110000
105.00 P	0	0%	0			BHP260821P00105000
100.00 P	12.40	0%	1	1	06-12	BHP260821P00100000
97.50 P	8.60	0%	6	6	06-02	BHP260821P00097500
95.00 P	15.32	+104.27%	1	18	06-24	BHP260821P00095000
92.50 P	5.10	-12.07%	1	295	06-17	BHP260821P00092500
90.00 P	6.70	-4.56%	6	434	07-15	BHP260821P00090000
87.50 P	11.07	+43.77%	4	443	07-08	BHP260821P00087500
85.00 P	3.90	-9.30%	6	1,178	07-15	BHP260821P00085000
82.50 P	2.89	-6.77%	22	530	07-15	BHP260821P00082500
80.00 P	1.70	-24.44%	3	740	07-15	BHP260821P00080000
77.50 P	1.22	-21.29%	7	1,413	07-15	BHP260821P00077500
75.00 P	0.80	-21.57%	5	1,249	07-15	BHP260821P00075000
72.50 P	0.57	-18.57%	7	577	07-15	BHP260821P00072500
70.00 P	0.36	-21.74%	2	199	07-15	BHP260821P00070000
67.50 P	0.32	+6.67%	3	506	07-15	BHP260821P00067500
65.00 P	0.20	-16.67%	1	425	07-15	BHP260821P00065000
62.50 P	0.25	0.00%	1	584	07-13	BHP260821P00062500
60.00 P	0.12	-36.84%	1	230	07-15	BHP260821P00060000
57.50 P	0.19	-13.64%	2	194	07-08	BHP260821P00057500
55.00 P	0.17	0.00%	2	623	06-25	BHP260821P00055000
52.50 P	0.20	-20.00%	1	125	06-24	BHP260821P00052500
50.00 P	0.13	-35.00%	1	21	06-30	BHP260821P00050000
47.50 P	0.23	-71.95%	1	2	04-24	BHP260821P00047500
45.00 P	0.08	-82.22%	1	4	06-30	BHP260821P00045000
42.50 P	0.55	0%	4	4	03-20	BHP260821P00042500
40.00 P	0.18	0.00%	1	5	04-16	BHP260821P00040000
37.50 P	0.17	-41.38%	18	28	04-10	BHP260821P00037500

document.getElementById("S8cBRS").onerror = function(){this.style.display='none';}; .dark-mode .WTsbtY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WTsbtY{ color: #333333; background-color: white; border: 2px solid #333333; }BHPBHP Group Limitedstock NYSE ADR