Dark

Check out our API

BEKE
KE Holdings Inc.
stock NYSE ADR

At Close

Aug 21, 2026 3:59:56 PM EDT

17.76USD+4.562%(+0.77)7,998,767

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:28:30 AM EDT

18.02USD+6.054%(+1.03)49,046

After-hours

Aug 21, 2026 4:46:30 PM EDT

17.61USD-0.860%(-0.15)9,666

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	123	1	40

BEKE Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

BEKE Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

BEKE Sep 4, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

BEKE Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			BEKE260904C00030000
29.00 C	0	0%	0			BEKE260904C00029000
28.00 C	0	0%	0			BEKE260904C00028000
27.00 C	0	0%	0			BEKE260904C00027000
26.00 C	0	0%	0			BEKE260904C00026000
25.00 C	0	0%	0			BEKE260904C00025000
24.00 C	0	0%	0			BEKE260904C00024000
23.00 C	0	0%	0			BEKE260904C00023000
22.00 C	0.10	+11.11%	12	23	08-12	BEKE260904C00022000
21.00 C	0	0%	0			BEKE260904C00021000
20.50 C	0	0%	0			BEKE260904C00020500
20.00 C	0.27	0%	2	2	08-20	BEKE260904C00020000
19.50 C	0	0%	0			BEKE260904C00019500
19.00 C	0.35	+40.00%	22	82	08-10	BEKE260904C00019000
18.50 C	0.17	0%	2	0	08-18	BEKE260904C00018500
18.00 C	0.28	-53.33%	16	16	08-20	BEKE260904C00018000
17.50 C	0.50	0%	38	38	08-20	BEKE260904C00017500
17.00 C	0.70	0%	1	1	08-20	BEKE260904C00017000
16.50 C	0	0%	0			BEKE260904C00016500
16.00 C	1.25	0%	2	1	08-13	BEKE260904C00016000
15.50 C	0	0%	0			BEKE260904C00015500
15.00 C	0	0%	0			BEKE260904C00015000
14.50 C	0	0%	0			BEKE260904C00014500
14.00 C	0	0%	0			BEKE260904C00014000
13.50 C	0	0%	0			BEKE260904C00013500
13.00 C	0	0%	0			BEKE260904C00013000
12.50 C	0	0%	0			BEKE260904C00012500
12.00 C	0	0%	0			BEKE260904C00012000
11.50 C	0	0%	0			BEKE260904C00011500
11.00 C	0	0%	0			BEKE260904C00011000
10.00 C	0	0%	0			BEKE260904C00010000
9.00 C	0	0%	0			BEKE260904C00009000
8.00 C	0	0%	0			BEKE260904C00008000
7.00 C	0	0%	0			BEKE260904C00007000
5.00 C	0	0%	0			BEKE260904C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			BEKE260904P00030000
29.00 P	0	0%	0			BEKE260904P00029000
28.00 P	0	0%	0			BEKE260904P00028000
27.00 P	0	0%	0			BEKE260904P00027000
26.00 P	0	0%	0			BEKE260904P00026000
25.00 P	0	0%	0			BEKE260904P00025000
24.00 P	0	0%	0			BEKE260904P00024000
23.00 P	0	0%	0			BEKE260904P00023000
22.00 P	0	0%	0			BEKE260904P00022000
21.00 P	0	0%	0			BEKE260904P00021000
20.50 P	0	0%	0			BEKE260904P00020500
20.00 P	0	0%	0			BEKE260904P00020000
19.50 P	0	0%	0			BEKE260904P00019500
19.00 P	2.15	0%	1	1	08-04	BEKE260904P00019000
18.50 P	0	0%	0			BEKE260904P00018500
18.00 P	0	0%	0			BEKE260904P00018000
17.50 P	0	0%	0			BEKE260904P00017500
17.00 P	0.71	0%	1	1	08-20	BEKE260904P00017000
16.50 P	0	0%	0			BEKE260904P00016500
16.00 P	0.47	0%	2	1	08-13	BEKE260904P00016000
15.50 P	0.20	0%	2	1	08-18	BEKE260904P00015500
15.00 P	0.15	+50.00%	2	2	08-18	BEKE260904P00015000
14.50 P	0	0%	0			BEKE260904P00014500
14.00 P	0.24	0%	2	1	07-27	BEKE260904P00014000
13.50 P	0	0%	0			BEKE260904P00013500
13.00 P	0.15	0%	2	0	07-24	BEKE260904P00013000
12.50 P	0	0%	0			BEKE260904P00012500
12.00 P	0.05	0.00%	2	12	08-10	BEKE260904P00012000
11.50 P	0	0%	0			BEKE260904P00011500
11.00 P	0.05	0.00%	2	2	08-10	BEKE260904P00011000
10.00 P	0.05	0.00%	2	3	08-10	BEKE260904P00010000
9.00 P	0.05	0.00%	4	5	08-10	BEKE260904P00009000
8.00 P	0.05	0.00%	2	4	08-10	BEKE260904P00008000
7.00 P	0.05	0.00%	2	3	08-10	BEKE260904P00007000
5.00 P	0.05	0.00%	4	5	08-10	BEKE260904P00005000

Share