Dark

Check out our Dark Pool Levels

BBY
Best Buy Company, Inc.
stock NYSE

At Close

Oct 27, 2025 3:59:50 PM EDT

82.90USD-0.432%(-0.36)5,058,842

82.88Bid 82.90Ask 0.02Spread

Pre-market

Oct 27, 2025 8:49:30 AM EDT

84.28USD+1.225%(+1.02)2,262

After-hours

Oct 27, 2025 4:14:30 PM EDT

83.08USD+0.217%(+0.18)18,516

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 5, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	6	2	1

BBY Dec 5, 2025 Exp. - Volume by Strike

Puts

Calls

BBY Dec 5, 2025 Exp. - Open Interest by Strike

Puts

Calls

BBY Dec 5, 2025 Exp. - Max Pain @ $80.00

Puts

Calls

BBY Dec 5, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			BBY251205C00100000
95 C	0	0%	0			BBY251205C00095000
94 C	0	0%	0			BBY251205C00094000
93 C	0	0%	0			BBY251205C00093000
92 C	0	0%	0			BBY251205C00092000
91 C	0	0%	0			BBY251205C00091000
90 C	2.28	0%	2	2	10-24	BBY251205C00090000
89 C	0	0%	0			BBY251205C00089000
88 C	0	0%	0			BBY251205C00088000
87 C	0	0%	0			BBY251205C00087000
86 C	0	0%	0			BBY251205C00086000
85 C	0	0%	0			BBY251205C00085000
84 C	5.17	0%	4	4	10-24	BBY251205C00084000
83 C	0	0%	0			BBY251205C00083000
82 C	0	0%	0			BBY251205C00082000
81 C	0	0%	0			BBY251205C00081000
80 C	6.48	0%	2	2	10-24	BBY251205C00080000
79 C	0	0%	0			BBY251205C00079000
78 C	0	0%	0			BBY251205C00078000
77 C	0	0%	0			BBY251205C00077000
76 C	0	0%	0			BBY251205C00076000
75 C	0	0%	0			BBY251205C00075000
74 C	0	0%	0			BBY251205C00074000
73 C	0	0%	0			BBY251205C00073000
72 C	0	0%	0			BBY251205C00072000
71 C	0	0%	0			BBY251205C00071000
70 C	0	0%	0			BBY251205C00070000
69 C	0	0%	0			BBY251205C00069000
65 C	0	0%	0			BBY251205C00065000
60 C	0	0%	0			BBY251205C00060000
55 C	0	0%	0			BBY251205C00055000
50 C	0	0%	0			BBY251205C00050000
45 C	0	0%	0			BBY251205C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			BBY251205P00100000
95 P	0	0%	0			BBY251205P00095000
94 P	0	0%	0			BBY251205P00094000
93 P	0	0%	0			BBY251205P00093000
92 P	10.15	0%	2	1	10-24	BBY251205P00092000
91 P	0	0%	0			BBY251205P00091000
90 P	0	0%	0			BBY251205P00090000
89 P	0	0%	0			BBY251205P00089000
88 P	0	0%	0			BBY251205P00088000
87 P	0	0%	0			BBY251205P00087000
86 P	0	0%	0			BBY251205P00086000
85 P	0	0%	0			BBY251205P00085000
84 P	5.45	0%	1	1	10-24	BBY251205P00084000
83 P	0	0%	0			BBY251205P00083000
82 P	0	0%	0			BBY251205P00082000
81 P	0	0%	0			BBY251205P00081000
80 P	0	0%	0			BBY251205P00080000
79 P	0	0%	0			BBY251205P00079000
78 P	3.20	0%	1	1	10-23	BBY251205P00078000
77 P	0	0%	0			BBY251205P00077000
76 P	0	0%	0			BBY251205P00076000
75 P	0	0%	0			BBY251205P00075000
74 P	0	0%	0			BBY251205P00074000
73 P	0	0%	0			BBY251205P00073000
72 P	0	0%	0			BBY251205P00072000
71 P	0	0%	0			BBY251205P00071000
70 P	0	0%	0			BBY251205P00070000
69 P	0	0%	0			BBY251205P00069000
65 P	0	0%	0			BBY251205P00065000
60 P	0	0%	0			BBY251205P00060000
55 P	0	0%	0			BBY251205P00055000
50 P	0	0%	0			BBY251205P00050000
45 P	0	0%	0			BBY251205P00045000

Share