Dark

BBY
Best Buy Company, Inc.
stock NYSE

At Close

Oct 27, 2025 3:59:50 PM EDT

82.90USD-0.432%(-0.36)5,058,842

82.88Bid 82.90Ask 0.02Spread

Pre-market

Oct 27, 2025 8:49:30 AM EDT

84.28USD+1.225%(+1.02)2,262

After-hours

Oct 27, 2025 4:14:30 PM EDT

83.08USD+0.217%(+0.18)18,516

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,655	2,558	108	3,917

BBY Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

BBY Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BBY Mar 20, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

BBY Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0.16	-54.29%	2	2	08-15	BBY260320C00135000
130.00 C	0.45	+221.43%	105	107	10-20	BBY260320C00130000
125.00 C	0.27	+3.85%	1	6	10-14	BBY260320C00125000
120.00 C	0.48	-2.04%	25	53	10-20	BBY260320C00120000
115.00 C	0.98	+180.00%	3	6	10-24	BBY260320C00115000
110.00 C	1.20	+224.32%	10	35	10-20	BBY260320C00110000
105.00 C	1.84	+8.88%	1	69	10-24	BBY260320C00105000
100.00 C	2.68	+25.23%	7	113	10-24	BBY260320C00100000
97.50 C	3.15	+5.00%	7	31	10-24	BBY260320C00097500
95.00 C	3.79	+22.26%	5	83	10-24	BBY260320C00095000
92.50 C	3.70	-10.84%	3	40	10-23	BBY260320C00092500
90.00 C	5.40	+8.00%	1	271	10-24	BBY260320C00090000
87.50 C	6.52	+18.12%	15	165	10-24	BBY260320C00087500
85.00 C	7.59	+10.00%	4	1,577	10-24	BBY260320C00085000
82.50 C	8.58	+7.92%	15	398	10-24	BBY260320C00082500
80.00 C	10.01	+8.10%	3	223	10-24	BBY260320C00080000
77.50 C	11.00	+3.77%	2	184	10-23	BBY260320C00077500
75.00 C	12.70	+17.05%	9	213	10-21	BBY260320C00075000
72.50 C	13.75	+36.14%	4	94	10-22	BBY260320C00072500
70.00 C	15.81	+3.94%	14	192	10-22	BBY260320C00070000
67.50 C	12.90	+22.97%	2	44	09-29	BBY260320C00067500
65.00 C	10.87	-21.91%	1	18	10-10	BBY260320C00065000
62.50 C	17.00	+8.28%	2	121	10-08	BBY260320C00062500
60.00 C	17.38	-8.77%	2	19	10-09	BBY260320C00060000
57.50 C	19.40	+6.36%	2	3	10-09	BBY260320C00057500
55.00 C	29.08	+19.72%	1	16	10-24	BBY260320C00055000
52.50 C	24.40	+13.59%	3	101	09-04	BBY260320C00052500
50.00 C	27.70	+3.75%	2	20	10-01	BBY260320C00050000
47.50 C	27.68	+10.81%	2	6	09-17	BBY260320C00047500
45.00 C	32.30	+16.40%	4	2	10-01	BBY260320C00045000
42.50 C	23.78	0%	2	0	07-31	BBY260320C00042500
40.00 C	0	0%	0			BBY260320C00040000
37.50 C	0	0%	0			BBY260320C00037500
35.00 C	0	0%	0			BBY260320C00035000
32.50 C	0	0%	0			BBY260320C00032500
30.00 C	43.50	-3.97%	1	1	05-14	BBY260320C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			BBY260320P00135000
130.00 P	0	0%	0			BBY260320P00130000
125.00 P	0	0%	0			BBY260320P00125000
120.00 P	0	0%	0			BBY260320P00120000
115.00 P	0	0%	0			BBY260320P00115000
110.00 P	39.67	0%	3	3	08-28	BBY260320P00110000
105.00 P	45.54	+11.62%	2	1	04-04	BBY260320P00105000
100.00 P	25.89	-6.06%	2	10	10-09	BBY260320P00100000
97.50 P	27.75	+15.10%	2	1	08-28	BBY260320P00097500
95.00 P	22.81	-17.39%	2	20	08-29	BBY260320P00095000
92.50 P	14.99	-22.05%	10	11	10-23	BBY260320P00092500
90.00 P	11.72	-11.55%	2	12	10-24	BBY260320P00090000
87.50 P	10.19	-6.08%	2	8	10-24	BBY260320P00087500
85.00 P	8.90	-7.29%	16	42	10-24	BBY260320P00085000
82.50 P	7.45	-11.52%	8	74	10-24	BBY260320P00082500
80.00 P	6.32	-9.33%	2	127	10-24	BBY260320P00080000
77.50 P	5.39	-13.06%	4	194	10-24	BBY260320P00077500
75.00 P	4.45	-11.00%	1	424	10-24	BBY260320P00075000
72.50 P	3.70	-8.64%	5	221	10-24	BBY260320P00072500
70.00 P	3.05	-7.29%	5	414	10-24	BBY260320P00070000
67.50 P	2.49	-10.11%	1	267	10-24	BBY260320P00067500
65.00 P	3.05	-10.29%	1	327	10-17	BBY260320P00065000
62.50 P	1.90	-13.24%	1	242	10-23	BBY260320P00062500
60.00 P	1.51	-8.48%	1	246	10-23	BBY260320P00060000
57.50 P	0.94	-25.98%	1	123	10-24	BBY260320P00057500
55.00 P	0.90	+2.27%	3	148	10-23	BBY260320P00055000
52.50 P	0.92	-17.12%	4	59	10-02	BBY260320P00052500
50.00 P	0.83	+3.75%	1	278	10-09	BBY260320P00050000
47.50 P	0.54	-22.86%	3	626	10-20	BBY260320P00047500
45.00 P	0.48	-28.36%	1	22	09-05	BBY260320P00045000
42.50 P	0.28	-30.00%	5	26	10-06	BBY260320P00042500
40.00 P	0.76	-27.62%	1	17	08-08	BBY260320P00040000
37.50 P	0.61	+15.09%	1	24	07-09	BBY260320P00037500
35.00 P	0.50	-21.88%	16	4	07-21	BBY260320P00035000
32.50 P	0.43	+10.26%	12	28	08-07	BBY260320P00032500
30.00 P	0.09	0.00%	10	26	09-26	BBY260320P00030000

document.getElementById("Y7gckJ").onerror = function(){this.style.display='none';}; .dark-mode .XH3RFM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XH3RFM{ color: #333333; background-color: white; border: 2px solid #333333; }BBYBest Buy Company, Inc.stock NYSE

BBY Mar 20, 2026 Exp. - Open Interest by Strike

BBY Mar 20, 2026 Exp. - Max Pain @ $75.00

BBY
Best Buy Company, Inc.
stock NYSE