Dark

Check out our Level2View

BBY
Best Buy Company, Inc.
stock NYSE

At Close

Oct 27, 2025 3:59:50 PM EDT

82.90USD-0.432%(-0.36)5,058,842

82.88Bid 82.90Ask 0.02Spread

Pre-market

Oct 27, 2025 8:49:30 AM EDT

84.28USD+1.225%(+1.02)2,262

After-hours

Oct 27, 2025 4:14:30 PM EDT

83.08USD+0.217%(+0.18)18,516

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 14, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
390	786	44	162

BBY Nov 14, 2025 Exp. - Volume by Strike

Puts

Calls

BBY Nov 14, 2025 Exp. - Open Interest by Strike

Puts

Calls

BBY Nov 14, 2025 Exp. - Max Pain @ $72.00

Puts

Calls

BBY Nov 14, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			BBY251114C00095000
94 C	0	0%	0			BBY251114C00094000
93 C	0	0%	0			BBY251114C00093000
92 C	0	0%	0			BBY251114C00092000
91 C	0	0%	0			BBY251114C00091000
90 C	0.40	-34.43%	4	60	10-23	BBY251114C00090000
89 C	0.88	+51.72%	6	23	10-24	BBY251114C00089000
88 C	0.71	+26.79%	10	17	10-20	BBY251114C00088000
87 C	0.96	+45.45%	1	10	10-20	BBY251114C00087000
86 C	1.18	-6.35%	1	4	10-22	BBY251114C00086000
85 C	1.66	-0.60%	9	308	10-23	BBY251114C00085000
84 C	2.45	+53.13%	45	107	10-24	BBY251114C00084000
83 C	2.97	+12.93%	250	257	10-24	BBY251114C00083000
82 C	3.68	+18.71%	1	27	10-24	BBY251114C00082000
81 C	4.09	+20.29%	2	40	10-24	BBY251114C00081000
80 C	4.05	+20.54%	6	18	10-22	BBY251114C00080000
79 C	3.67	-1.61%	3	34	10-17	BBY251114C00079000
78 C	6.50	+38.30%	1	47	10-24	BBY251114C00078000
77 C	7.03	+79.34%	1	43	10-24	BBY251114C00077000
76 C	7.62	+38.55%	1	2	10-21	BBY251114C00076000
75 C	6.00	+5.26%	1	12	10-17	BBY251114C00075000
74 C	8.00	+60.00%	1	6	10-20	BBY251114C00074000
73 C	5.75	-11.81%	1	1	10-08	BBY251114C00073000
72 C	11.38	+49.15%	3	160	10-24	BBY251114C00072000
71 C	0	0%	0			BBY251114C00071000
70 C	0	0%	0			BBY251114C00070000
69 C	0	0%	0			BBY251114C00069000
68 C	0	0%	0			BBY251114C00068000
67 C	0	0%	0			BBY251114C00067000
66 C	0	0%	0			BBY251114C00066000
65 C	0	0%	0			BBY251114C00065000
60 C	0	0%	0			BBY251114C00060000
55 C	0	0%	0			BBY251114C00055000
50 C	0	0%	0			BBY251114C00050000
45 C	0	0%	0			BBY251114C00045000
40 C	0	0%	0			BBY251114C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			BBY251114P00095000
94 P	0	0%	0			BBY251114P00094000
93 P	0	0%	0			BBY251114P00093000
92 P	0	0%	0			BBY251114P00092000
91 P	0	0%	0			BBY251114P00091000
90 P	0	0%	0			BBY251114P00090000
89 P	0	0%	0			BBY251114P00089000
88 P	0	0%	0			BBY251114P00088000
87 P	0	0%	0			BBY251114P00087000
86 P	0	0%	0			BBY251114P00086000
85 P	0	0%	0			BBY251114P00085000
84 P	3.96	+14.78%	42	43	10-22	BBY251114P00084000
83 P	3.77	+24.42%	1	1	10-23	BBY251114P00083000
82 P	2.52	-11.27%	1	2	10-22	BBY251114P00082000
81 P	2.12	-34.77%	1	3	10-21	BBY251114P00081000
80 P	1.26	-43.75%	3	12	10-24	BBY251114P00080000
79 P	1.10	-35.67%	2	8	10-24	BBY251114P00079000
78 P	0.88	-51.91%	8	22	10-24	BBY251114P00078000
77 P	0.68	-41.88%	3	7	10-24	BBY251114P00077000
76 P	1.03	+10.75%	1	3	10-23	BBY251114P00076000
75 P	0.51	-32.00%	1	2	10-24	BBY251114P00075000
74 P	0.72	0%	1	1	10-20	BBY251114P00074000
73 P	0.56	-60.84%	1	1	10-21	BBY251114P00073000
72 P	0.44	-13.73%	5	21	10-23	BBY251114P00072000
71 P	0	0%	0			BBY251114P00071000
70 P	0.25	-24.24%	6	24	10-23	BBY251114P00070000
69 P	0.99	-14.66%	15	16	10-13	BBY251114P00069000
68 P	0.48	-77.46%	3	13	10-15	BBY251114P00068000
67 P	0	0%	0			BBY251114P00067000
66 P	0.60	-9.09%	2	2	10-14	BBY251114P00066000
65 P	0.38	0%	25	25	10-03	BBY251114P00065000
60 P	0	0%	0			BBY251114P00060000
55 P	0	0%	0			BBY251114P00055000
50 P	0	0%	0			BBY251114P00050000
45 P	0	0%	0			BBY251114P00045000
40 P	0	0%	0			BBY251114P00040000

Share