Dark

BBY
Best Buy Company, Inc.
stock NYSE

At Close

Oct 27, 2025 3:59:50 PM EDT

82.90USD-0.432%(-0.36)5,058,842

82.88Bid 82.90Ask 0.02Spread

Pre-market

Oct 27, 2025 8:49:30 AM EDT

84.28USD+1.225%(+1.02)2,262

After-hours

Oct 27, 2025 4:14:30 PM EDT

83.08USD+0.217%(+0.18)18,516

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 7, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
307	511	182	11,421

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.08	0%	20	20	10-14	BBY251107C00095000
94 C	0	0%	0			BBY251107C00094000
93 C	0	0%	0			BBY251107C00093000
92 C	0	0%	0			BBY251107C00092000
91 C	0	0%	0			BBY251107C00091000
90 C	0.35	+16.67%	52	78	10-24	BBY251107C00090000
89 C	0.46	-17.86%	1	2	10-24	BBY251107C00089000
88 C	0.82	+57.69%	15	22	10-21	BBY251107C00088000
87 C	0.88	+8.64%	2	9	10-24	BBY251107C00087000
86 C	1.20	+22.45%	2	26	10-24	BBY251107C00086000
85 C	1.53	+33.04%	18	118	10-24	BBY251107C00085000
84 C	2.03	+26.88%	41	133	10-24	BBY251107C00084000
83 C	2.52	+23.53%	90	103	10-24	BBY251107C00083000
82 C	1.95	-20.41%	2	44	10-23	BBY251107C00082000
81 C	3.73	+27.74%	3	103	10-24	BBY251107C00081000
80 C	4.50	+32.35%	7	32	10-24	BBY251107C00080000
79 C	4.22	-17.25%	1	10	10-22	BBY251107C00079000
78 C	6.02	+23.61%	1	17	10-24	BBY251107C00078000
77 C	5.00	-3.85%	2	7	10-23	BBY251107C00077000
76 C	6.90	+4.23%	6	29	10-22	BBY251107C00076000
75 C	8.67	+27.13%	2	26	10-24	BBY251107C00075000
74 C	3.05	-23.56%	12	13	10-10	BBY251107C00074000
73 C	3.65	-15.90%	12	14	10-10	BBY251107C00073000
72 C	0	0%	0			BBY251107C00072000
71 C	9.80	+180.80%	10	8	10-23	BBY251107C00071000
70 C	11.03	+14.54%	1	2	10-20	BBY251107C00070000
69 C	0	0%	0			BBY251107C00069000
68 C	8.29	0%	2	1	10-07	BBY251107C00068000
67 C	0	0%	0			BBY251107C00067000
66 C	0	0%	0			BBY251107C00066000
65 C	0	0%	0			BBY251107C00065000
64 C	13.72	0%	2	1	10-03	BBY251107C00064000
63 C	0	0%	0			BBY251107C00063000
62 C	0	0%	0			BBY251107C00062000
60 C	0	0%	0			BBY251107C00060000
55 C	0	0%	0			BBY251107C00055000
50 C	0	0%	0			BBY251107C00050000
45 C	0	0%	0			BBY251107C00045000
40 C	0	0%	0			BBY251107C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			BBY251107P00095000
94 P	0	0%	0			BBY251107P00094000
93 P	0	0%	0			BBY251107P00093000
92 P	0	0%	0			BBY251107P00092000
91 P	0	0%	0			BBY251107P00091000
90 P	0	0%	0			BBY251107P00090000
89 P	0	0%	0			BBY251107P00089000
88 P	0	0%	0			BBY251107P00088000
87 P	0	0%	0			BBY251107P00087000
86 P	0	0%	0			BBY251107P00086000
85 P	3.00	-37.89%	3	13	10-24	BBY251107P00085000
84 P	2.73	-23.10%	9	37	10-24	BBY251107P00084000
83 P	2.15	-19.48%	2	132	10-24	BBY251107P00083000
82 P	2.17	+5.34%	4	35	10-23	BBY251107P00082000
81 P	1.22	-33.33%	12	45	10-24	BBY251107P00081000
80 P	1.03	-45.21%	5	46	10-24	BBY251107P00080000
79 P	0.78	-65.33%	5	41	10-24	BBY251107P00079000
78 P	0.60	-50.41%	8	32	10-24	BBY251107P00078000
77 P	0.47	-53.00%	2	20	10-24	BBY251107P00077000
76 P	1.09	+5.83%	3	18	10-22	BBY251107P00076000
75 P	0.94	+38.24%	1	29	10-22	BBY251107P00075000
74 P	0.78	-40.46%	1	40	10-20	BBY251107P00074000
73 P	0.60	-40.59%	5	28	10-20	BBY251107P00073000
72 P	0.20	-52.38%	1	114	10-24	BBY251107P00072000
71 P	0.83	+10.67%	1	79	10-17	BBY251107P00071000
70 P	0.17	+13.33%	2	80	10-22	BBY251107P00070000
69 P	0.50	-26.47%	1	10	10-16	BBY251107P00069000
68 P	0.10	-70.59%	1	30	10-24	BBY251107P00068000
67 P	0.21	+40.00%	1	8	10-21	BBY251107P00067000
66 P	0.42	-12.50%	2	10	10-14	BBY251107P00066000
65 P	0.22	0%	2	1	10-15	BBY251107P00065000
64 P	0.17	-57.50%	2	10,751	10-15	BBY251107P00064000
63 P	0.16	0%	1	1	10-09	BBY251107P00063000
62 P	0	0%	0			BBY251107P00062000
60 P	0	0%	0			BBY251107P00060000
55 P	0	0%	0			BBY251107P00055000
50 P	0.05	0%	3	3	10-20	BBY251107P00050000
45 P	0	0%	0			BBY251107P00045000
40 P	0	0%	0			BBY251107P00040000

document.getElementById("DfSrfv").onerror = function(){this.style.display='none';}; .dark-mode .Fpmpqb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fpmpqb{ color: #333333; background-color: white; border: 2px solid #333333; }BBYBest Buy Company, Inc.stock NYSE