Dark

BBY
Best Buy Company, Inc.
stock NYSE

At Close

Oct 27, 2025 3:59:50 PM EDT

82.90USD-0.432%(-0.36)5,058,842

82.88Bid 82.90Ask 0.02Spread

Pre-market

Oct 27, 2025 8:49:30 AM EDT

84.28USD+1.225%(+1.02)2,262

After-hours

Oct 27, 2025 4:14:30 PM EDT

83.08USD+0.217%(+0.18)18,516

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,039	9,583	950	25,596

BBY Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

BBY Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BBY Jan 16, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

BBY Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 C	0.02	-60.00%	1	35	06-23	BBY260116C00155000
150.00 C	0.08	+33.33%	2	7	09-15	BBY260116C00150000
145.00 C	0.07	-56.25%	1	5	06-30	BBY260116C00145000
140.00 C	0.01	0.00%	32	37	09-08	BBY260116C00140000
135.00 C	0.01	-50.00%	15	184	09-11	BBY260116C00135000
130.00 C	0.02	+100.00%	102	305	10-13	BBY260116C00130000
125.00 C	0.09	-18.18%	1	398	07-14	BBY260116C00125000
120.00 C	0.08	+60.00%	20	677	10-01	BBY260116C00120000
115.00 C	0.25	+25.00%	6	1,085	10-21	BBY260116C00115000
110.00 C	0.39	+5.41%	2	252	10-24	BBY260116C00110000
105.00 C	0.72	+20.00%	1	448	10-22	BBY260116C00105000
100.00 C	1.25	+12.61%	7	996	10-24	BBY260116C00100000
97.50 C	1.30	-5.11%	1	110	10-23	BBY260116C00097500
95.00 C	2.06	+6.74%	22	1,737	10-24	BBY260116C00095000
92.50 C	2.69	+30.58%	34	257	10-24	BBY260116C00092500
90.00 C	3.35	+27.38%	55	1,270	10-24	BBY260116C00090000
87.50 C	4.27	+25.59%	31	576	10-24	BBY260116C00087500
85.00 C	5.28	+13.55%	480	1,204	10-24	BBY260116C00085000
82.50 C	6.53	+5.49%	3	825	10-24	BBY260116C00082500
80.00 C	7.85	+3.97%	5	465	10-24	BBY260116C00080000
77.50 C	9.55	+9.14%	3	1,144	10-24	BBY260116C00077500
75.00 C	9.60	-4.00%	2	419	10-23	BBY260116C00075000
72.50 C	11.50	-6.88%	4	300	10-23	BBY260116C00072500
70.00 C	15.00	+2.25%	2	148	10-24	BBY260116C00070000
67.50 C	11.98	+15.19%	2	139	10-13	BBY260116C00067500
65.00 C	16.75	-4.83%	1	174	10-21	BBY260116C00065000
62.50 C	14.42	-8.68%	2	130	10-09	BBY260116C00062500
60.00 C	16.56	-8.00%	4	100	10-09	BBY260116C00060000
57.50 C	18.74	-6.72%	4	51	10-09	BBY260116C00057500
55.00 C	22.39	+5.61%	2	35	10-08	BBY260116C00055000
52.50 C	29.00	+1.05%	1	14	10-21	BBY260116C00052500
50.00 C	31.26	+8.28%	1	14	10-20	BBY260116C00050000
47.50 C	29.62	-3.67%	2	11	10-08	BBY260116C00047500
45.00 C	29.90	+12.41%	65	20	09-17	BBY260116C00045000
42.50 C	23.07	-36.69%	1	2	05-29	BBY260116C00042500
40.00 C	32.45	+1.63%	2	21	07-03	BBY260116C00040000
37.50 C	33.40	+15.73%	25	15	06-17	BBY260116C00037500
35.00 C	34.54	+30.44%	6	2	06-17	BBY260116C00035000
32.50 C	36.95	+26.80%	45	9	06-17	BBY260116C00032500
30.00 C	45.22	+14.48%	1	1	10-13	BBY260116C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 P	60.91	0%	1	1	11-25	BBY260116P00155000
150.00 P	0	0%	0			BBY260116P00150000
145.00 P	0	0%	0			BBY260116P00145000
140.00 P	0	0%	0			BBY260116P00140000
135.00 P	0	0%	0			BBY260116P00135000
130.00 P	65.70	+19.45%	1	1	04-03	BBY260116P00130000
125.00 P	0	0%	0			BBY260116P00125000
120.00 P	44.00	+2.44%	1	1	04-17	BBY260116P00120000
115.00 P	0	0%	0			BBY260116P00115000
110.00 P	33.60	-26.96%	2	1	10-01	BBY260116P00110000
105.00 P	28.65	-6.56%	2	5	10-01	BBY260116P00105000
100.00 P	19.76	-24.78%	1	91	10-21	BBY260116P00100000
97.50 P	23.13	+6.59%	2	62	10-09	BBY260116P00097500
95.00 P	13.80	-7.69%	5	126	10-24	BBY260116P00095000
92.50 P	11.90	-12.50%	7	96	10-24	BBY260116P00092500
90.00 P	11.80	+3.96%	1	280	10-23	BBY260116P00090000
87.50 P	8.45	-14.65%	2	53	10-24	BBY260116P00087500
85.00 P	7.00	-17.65%	28	233	10-24	BBY260116P00085000
82.50 P	5.75	-7.85%	33	431	10-24	BBY260116P00082500
80.00 P	4.60	-9.80%	37	2,188	10-24	BBY260116P00080000
77.50 P	3.70	-8.64%	28	1,011	10-24	BBY260116P00077500
75.00 P	2.85	-9.52%	48	934	10-24	BBY260116P00075000
72.50 P	2.15	-12.96%	2	379	10-24	BBY260116P00072500
70.00 P	1.66	-18.23%	7	2,741	10-24	BBY260116P00070000
67.50 P	1.26	-25.00%	1	492	10-24	BBY260116P00067500
65.00 P	1.00	-23.08%	4	637	10-22	BBY260116P00065000
62.50 P	0.72	-20.88%	31	427	10-24	BBY260116P00062500
60.00 P	0.67	+11.67%	10	1,140	10-23	BBY260116P00060000
57.50 P	0.48	+9.09%	1	410	10-23	BBY260116P00057500
55.00 P	0.35	-7.89%	23	5,657	10-24	BBY260116P00055000
52.50 P	0.24	-46.67%	2	150	10-24	BBY260116P00052500
50.00 P	0.34	-10.53%	3	1,123	10-16	BBY260116P00050000
47.50 P	0.31	+10.71%	2	4,095	09-15	BBY260116P00047500
45.00 P	0.16	-20.00%	1	2,643	10-21	BBY260116P00045000
42.50 P	0.20	-78.02%	3	864	09-08	BBY260116P00042500
40.00 P	0.23	-45.24%	1	44	08-28	BBY260116P00040000
37.50 P	0.07	-12.50%	2	40	10-15	BBY260116P00037500
35.00 P	0.02	-71.43%	2	76	10-21	BBY260116P00035000
32.50 P	0.07	-30.00%	1	91	09-15	BBY260116P00032500
30.00 P	0.03	-40.00%	1	23	10-02	BBY260116P00030000

document.getElementById("GJrXyq").onerror = function(){this.style.display='none';}; .dark-mode .cq78dJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cq78dJ{ color: #333333; background-color: white; border: 2px solid #333333; }BBYBest Buy Company, Inc.stock NYSE

BBY Jan 16, 2026 Exp. - Open Interest by Strike

BBY Jan 16, 2026 Exp. - Max Pain @ $80.00

BBY
Best Buy Company, Inc.
stock NYSE