Dark

BBY
Best Buy Company, Inc.
stock NYSE

At Close

Oct 27, 2025 3:59:50 PM EDT

82.90USD-0.432%(-0.36)5,058,842

82.88Bid 82.90Ask 0.02Spread

Pre-market

Oct 27, 2025 8:49:30 AM EDT

84.28USD+1.225%(+1.02)2,262

After-hours

Oct 27, 2025 4:14:30 PM EDT

83.08USD+0.217%(+0.18)18,516

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,545	10,587	166	11,574

BBY Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

BBY Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

BBY Nov 21, 2025 Exp. - Max Pain @ $75.00

Puts

Calls

BBY Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0	0%	0			BBY251121C00110000
105.00 C	0.11	0%	101	101	10-21	BBY251121C00105000
100.00 C	0.10	-52.38%	2	54	10-24	BBY251121C00100000
95.00 C	0.28	+64.71%	3	126	10-24	BBY251121C00095000
90.00 C	0.79	-7.06%	13	2,595	10-24	BBY251121C00090000
89.00 C	1.10	+19.57%	5,022	5,026	10-24	BBY251121C00089000
88.00 C	1.02	-1.92%	10	54	10-23	BBY251121C00088000
87.00 C	1.63	+5.16%	13	85	10-24	BBY251121C00087000
86.00 C	1.70	-9.57%	1	43	10-23	BBY251121C00086000
85.00 C	2.36	+8.26%	10	2,442	10-24	BBY251121C00085000
84.00 C	2.83	+40.80%	6	39	10-24	BBY251121C00084000
83.00 C	3.15	+14.96%	1	22	10-24	BBY251121C00083000
82.50 C	3.67	+40.61%	4	2,358	10-24	BBY251121C00082500
82.00 C	3.50	+1.45%	21	52	10-23	BBY251121C00082000
81.00 C	4.70	+13.25%	25	63	10-24	BBY251121C00081000
80.00 C	5.23	+10.11%	28	975	10-24	BBY251121C00080000
79.00 C	5.90	+38.82%	153	157	10-24	BBY251121C00079000
78.00 C	6.70	0%	2	2	10-24	BBY251121C00078000
77.50 C	6.88	+13.16%	7	317	10-24	BBY251121C00077500
77.00 C	0	0%	0			BBY251121C00077000
76.00 C	6.89	0%	1	1	10-21	BBY251121C00076000
75.00 C	9.05	+10.37%	13	1,030	10-24	BBY251121C00075000
74.00 C	0	0%	0			BBY251121C00074000
73.00 C	11.01	+10.21%	1	1	10-24	BBY251121C00073000
72.50 C	10.53	-2.95%	3	265	10-24	BBY251121C00072500
72.00 C	10.40	0%	1	1	10-23	BBY251121C00072000
71.00 C	11.19	+5.37%	1	1	10-21	BBY251121C00071000
70.00 C	12.50	+6.38%	1	186	10-23	BBY251121C00070000
69.00 C	0	0%	0			BBY251121C00069000
68.00 C	0	0%	0			BBY251121C00068000
67.50 C	6.20	-42.96%	83	91	10-10	BBY251121C00067500
67.00 C	0	0%	0			BBY251121C00067000
65.00 C	12.49	-8.03%	6	17	10-08	BBY251121C00065000
62.50 C	14.80	+20.82%	2	2	10-08	BBY251121C00062500
60.00 C	22.20	+14.73%	1	12	10-21	BBY251121C00060000
55.00 C	24.58	+11.27%	1	2	10-17	BBY251121C00055000
50.00 C	23.00	+6.48%	10	8	10-13	BBY251121C00050000
47.50 C	25.10	0%	4	1	08-21	BBY251121C00047500
45.00 C	27.60	0%	6	3	08-21	BBY251121C00045000
42.50 C	0	0%	0			BBY251121C00042500
40.00 C	0	0%	0			BBY251121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			BBY251121P00110000
105.00 P	0	0%	0			BBY251121P00105000
100.00 P	23.81	-2.90%	2	0	09-08	BBY251121P00100000
95.00 P	19.56	0%	4	0	09-05	BBY251121P00095000
90.00 P	7.60	-4.52%	1	4	10-24	BBY251121P00090000
89.00 P	6.05	0%	10	10	10-24	BBY251121P00089000
88.00 P	0	0%	0			BBY251121P00088000
87.00 P	6.13	0%	1	1	10-22	BBY251121P00087000
86.00 P	0	0%	0			BBY251121P00086000
85.00 P	4.40	-18.52%	33	37	10-22	BBY251121P00085000
84.00 P	3.30	-13.16%	5	17	10-24	BBY251121P00084000
83.00 P	2.79	-20.29%	89	97	10-24	BBY251121P00083000
82.50 P	2.65	-15.87%	3	166	10-24	BBY251121P00082500
82.00 P	3.45	+9.87%	10	24	10-23	BBY251121P00082000
81.00 P	1.98	-34.00%	5	59	10-24	BBY251121P00081000
80.00 P	1.66	-19.02%	14	215	10-24	BBY251121P00080000
79.00 P	1.34	-26.78%	232	233	10-24	BBY251121P00079000
78.00 P	1.53	+3.38%	6	24	10-22	BBY251121P00078000
77.50 P	1.02	-34.19%	22	286	10-24	BBY251121P00077500
77.00 P	1.02	-28.17%	1	23	10-24	BBY251121P00077000
76.00 P	1.07	-6.96%	11	68	10-23	BBY251121P00076000
75.00 P	0.65	-29.35%	14	695	10-24	BBY251121P00075000
74.00 P	0.75	-3.85%	6	127	10-22	BBY251121P00074000
73.00 P	0.42	-40.00%	2	25	10-24	BBY251121P00073000
72.50 P	0.40	-33.33%	74	1,951	10-24	BBY251121P00072500
72.00 P	0.53	+6.00%	79	79	10-23	BBY251121P00072000
71.00 P	0.55	0%	66	66	10-21	BBY251121P00071000
70.00 P	0.26	-38.10%	14	6,111	10-24	BBY251121P00070000
69.00 P	0.45	0%	1	1	10-20	BBY251121P00069000
68.00 P	0	0%	0			BBY251121P00068000
67.50 P	0.12	-55.56%	14	238	10-24	BBY251121P00067500
67.00 P	0	0%	0			BBY251121P00067000
65.00 P	0.08	-57.89%	19	878	10-24	BBY251121P00065000
62.50 P	0.07	-41.67%	5	117	10-24	BBY251121P00062500
60.00 P	0.05	-50.00%	11	92	10-24	BBY251121P00060000
55.00 P	0.06	-33.33%	7	94	10-22	BBY251121P00055000
50.00 P	1.08	+315.38%	1	2	10-10	BBY251121P00050000
47.50 P	0	0%	0			BBY251121P00047500
45.00 P	0	0%	0			BBY251121P00045000
42.50 P	0	0%	0			BBY251121P00042500
40.00 P	0	0%	0			BBY251121P00040000

document.getElementById("YLlNWq").onerror = function(){this.style.display='none';}; .dark-mode .qY6DQL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qY6DQL{ color: #333333; background-color: white; border: 2px solid #333333; }BBYBest Buy Company, Inc.stock NYSE

BBY Nov 21, 2025 Exp. - Open Interest by Strike

BBY Nov 21, 2025 Exp. - Max Pain @ $75.00

BBY
Best Buy Company, Inc.
stock NYSE