Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BBWI
Bath & Body Works, Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:59 PM EDT
16.07USD-2.012%(-0.33)5,654,386
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:31:30 AM EDT
16.58USD+1.098%(+0.18)327
After-hours
Oct 2, 2026 4:13:30 PM EDT
16.16USD+0.560%(+0.09)935
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11421523


BBWI Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

BBWI Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

BBWI Jan 19, 2029 Exp. - Max Pain @ $17.50

Puts
Calls


BBWI Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C1.30-5.11%1510-01BBWI290119C00035000
32.50 C1.45-6.45%13209-30BBWI290119C00032500
30.00 C2.000%8809-15BBWI290119C00030000
27.50 C00%0BBWI290119C00027500
25.00 C2.350%131309-30BBWI290119C00025000
22.50 C00%0BBWI290119C00022500
20.00 C3.60+2.86%31209-29BBWI290119C00020000
17.50 C4.70-4.08%1209-22BBWI290119C00017500
15.00 C00%0BBWI290119C00015000
12.50 C6.300%1109-28BBWI290119C00012500
10.00 C7.600%101009-28BBWI290119C00010000
7.50 C00%0BBWI290119C00007500
5.00 C00%0BBWI290119C00005000
2.50 C00%0BBWI290119C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0BBWI290119P00035000
32.50 P00%0BBWI290119P00032500
30.00 P00%0BBWI290119P00030000
27.50 P00%0BBWI290119P00027500
25.00 P00%0BBWI290119P00025000
22.50 P00%0BBWI290119P00022500
20.00 P00%0BBWI290119P00020000
17.50 P5.21-0.95%41510-01BBWI290119P00017500
15.00 P3.800.00%1909-29BBWI290119P00015000
12.50 P2.750%1110-01BBWI290119P00012500
10.00 P1.520%4410-01BBWI290119P00010000
7.50 P1.260%9909-18BBWI290119P00007500
5.00 P00%0BBWI290119P00005000
2.50 P00%0BBWI290119P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC