Dark

Check out our API

BBWI
Bath & Body Works, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

16.07USD-2.012%(-0.33)5,654,386

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:31:30 AM EDT

16.58USD+1.098%(+0.18)327

After-hours

Oct 2, 2026 4:13:30 PM EDT

16.16USD+0.560%(+0.09)935

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	55	8	110

BBWI Nov 6, 2026 Exp. - Volume by Strike

Puts

Calls

BBWI Nov 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

BBWI Nov 6, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

BBWI Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			BBWI261106C00030000
27 C	0	0%	0			BBWI261106C00027000
26 C	0	0%	0			BBWI261106C00026000
25 C	0	0%	0			BBWI261106C00025000
24 C	0	0%	0			BBWI261106C00024000
23 C	0	0%	0			BBWI261106C00023000
22 C	0.05	0%	20	20	09-25	BBWI261106C00022000
21 C	0.30	+150.00%	1	21	09-28	BBWI261106C00021000
20 C	0.23	0%	1	1	09-28	BBWI261106C00020000
19 C	0	0%	0			BBWI261106C00019000
18 C	0.45	+12.50%	5	13	10-01	BBWI261106C00018000
17 C	0	0%	0			BBWI261106C00017000
16 C	1.10	0%	1	1	09-30	BBWI261106C00016000
15 C	2.58	0%	3	3	09-25	BBWI261106C00015000
14 C	0	0%	0			BBWI261106C00014000
13 C	0	0%	0			BBWI261106C00013000
12 C	0	0%	0			BBWI261106C00012000
11 C	5.30	-8.62%	1	3	09-28	BBWI261106C00011000
10 C	0	0%	0			BBWI261106C00010000
9 C	0	0%	0			BBWI261106C00009000
8 C	0	0%	0			BBWI261106C00008000
7 C	0	0%	0			BBWI261106C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			BBWI261106P00030000
27 P	0	0%	0			BBWI261106P00027000
26 P	0	0%	0			BBWI261106P00026000
25 P	0	0%	0			BBWI261106P00025000
24 P	0	0%	0			BBWI261106P00024000
23 P	0	0%	0			BBWI261106P00023000
22 P	0	0%	0			BBWI261106P00022000
21 P	0	0%	0			BBWI261106P00021000
20 P	0	0%	0			BBWI261106P00020000
19 P	2.93	0%	1	1	10-01	BBWI261106P00019000
18 P	2.15	0%	1	1	10-01	BBWI261106P00018000
17 P	1.20	-27.27%	1	6	10-01	BBWI261106P00017000
16 P	1.02	-2.86%	4	6	09-30	BBWI261106P00016000
15 P	0.40	-20.00%	1	28	10-01	BBWI261106P00015000
14 P	0.30	-18.92%	10	10	09-29	BBWI261106P00014000
13 P	0.15	+36.36%	1	22	09-30	BBWI261106P00013000
12 P	0.06	0%	20	20	09-28	BBWI261106P00012000
11 P	0.21	0%	24	24	09-25	BBWI261106P00011000
10 P	0	0%	0			BBWI261106P00010000
9 P	0	0%	0			BBWI261106P00009000
8 P	0	0%	0			BBWI261106P00008000
7 P	0	0%	0			BBWI261106P00007000

Share