Dark

Check out our Dark Pool Levels

BBWI
Bath & Body Works, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

16.07USD-2.012%(-0.33)5,654,386

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:31:30 AM EDT

16.58USD+1.098%(+0.18)327

After-hours

Oct 2, 2026 4:13:30 PM EDT

16.16USD+0.560%(+0.09)935

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	5	0	31

BBWI May 21, 2027 Exp. - Volume by Strike

Puts

Calls

BBWI May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

BBWI May 21, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

BBWI May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 C	0	0%	0			BBWI270521C00032500
30.00 C	0	0%	0			BBWI270521C00030000
27.50 C	0.52	0%	1	1	09-25	BBWI270521C00027500
25.00 C	0	0%	0			BBWI270521C00025000
22.50 C	0.99	0%	2	2	09-28	BBWI270521C00022500
20.00 C	0	0%	0			BBWI270521C00020000
17.50 C	2.30	0%	2	2	10-01	BBWI270521C00017500
15.00 C	0	0%	0			BBWI270521C00015000
12.50 C	0	0%	0			BBWI270521C00012500
10.00 C	0	0%	0			BBWI270521C00010000
7.50 C	0	0%	0			BBWI270521C00007500
5.00 C	0	0%	0			BBWI270521C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 P	0	0%	0			BBWI270521P00032500
30.00 P	0	0%	0			BBWI270521P00030000
27.50 P	0	0%	0			BBWI270521P00027500
25.00 P	0	0%	0			BBWI270521P00025000
22.50 P	0	0%	0			BBWI270521P00022500
20.00 P	0	0%	0			BBWI270521P00020000
17.50 P	0	0%	0			BBWI270521P00017500
15.00 P	2.15	+16.22%	2	3	09-28	BBWI270521P00015000
12.50 P	1.10	+4.76%	2	4	09-25	BBWI270521P00012500
10.00 P	0.46	0%	24	24	09-21	BBWI270521P00010000
7.50 P	0	0%	0			BBWI270521P00007500
5.00 P	0	0%	0			BBWI270521P00005000

Share