Dark

BBWI
Bath & Body Works, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

16.07USD-2.012%(-0.33)5,654,386

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:31:30 AM EDT

16.58USD+1.098%(+0.18)327

After-hours

Oct 2, 2026 4:13:30 PM EDT

16.16USD+0.560%(+0.09)935

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
143	3,299	725	1,148

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BBWI261002C00035000
30.00 C	0	0%	0			BBWI261002C00030000
29.00 C	0	0%	0			BBWI261002C00029000
28.00 C	0	0%	0			BBWI261002C00028000
27.00 C	0	0%	0			BBWI261002C00027000
26.00 C	0	0%	0			BBWI261002C00026000
25.00 C	0.22	0%	1	1	08-28	BBWI261002C00025000
24.00 C	0.25	-44.44%	1	3	08-26	BBWI261002C00024000
23.50 C	0	0%	0			BBWI261002C00023500
23.00 C	0.10	-56.52%	1	36	09-09	BBWI261002C00023000
22.50 C	0	0%	0			BBWI261002C00022500
22.00 C	0.05	0.00%	10	27	09-25	BBWI261002C00022000
21.50 C	0	0%	0			BBWI261002C00021500
21.00 C	0.15	-25.00%	2	8	09-15	BBWI261002C00021000
20.50 C	0.04	0%	1	1	09-23	BBWI261002C00020500
20.00 C	0.05	-64.29%	37	66	09-21	BBWI261002C00020000
19.50 C	0.10	+42.86%	1	125	09-24	BBWI261002C00019500
19.00 C	0.05	-28.57%	1	180	09-29	BBWI261002C00019000
18.50 C	0.07	-50.00%	5	151	09-25	BBWI261002C00018500
18.00 C	0.06	+100.00%	10	54	09-29	BBWI261002C00018000
17.50 C	0.03	-40.00%	2	558	10-01	BBWI261002C00017500
17.00 C	0.03	-40.00%	60	1,827	10-01	BBWI261002C00017000
16.50 C	0.23	+228.57%	100	262	10-01	BBWI261002C00016500
16.00 C	0.56	+180.00%	10	55	10-01	BBWI261002C00016000
15.50 C	0.82	+36.67%	1	4	10-01	BBWI261002C00015500
15.00 C	1.05	-77.66%	10	11	09-30	BBWI261002C00015000
14.50 C	1.62	+11.72%	1	11	10-01	BBWI261002C00014500
14.00 C	2.12	+10.42%	1	2	10-01	BBWI261002C00014000
13.00 C	2.90	-5.54%	3	1	09-30	BBWI261002C00013000
12.00 C	4.39	+11.14%	2	2	10-01	BBWI261002C00012000
11.00 C	5.28	+8.20%	5	12	10-01	BBWI261002C00011000
10.00 C	6.28	+7.17%	8	14	10-01	BBWI261002C00010000
9.00 C	7.13	+4.70%	1	12	10-01	BBWI261002C00009000
8.00 C	7.95	0.00%	4	10	09-30	BBWI261002C00008000
7.00 C	8.87	-0.78%	1	9	09-30	BBWI261002C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BBWI261002P00035000
30.00 P	0	0%	0			BBWI261002P00030000
29.00 P	0	0%	0			BBWI261002P00029000
28.00 P	11.11	0%	2	0	09-16	BBWI261002P00028000
27.00 P	0	0%	0			BBWI261002P00027000
26.00 P	0	0%	0			BBWI261002P00026000
25.00 P	0	0%	0			BBWI261002P00025000
24.00 P	7.28	0%	2	0	09-24	BBWI261002P00024000
23.50 P	0	0%	0			BBWI261002P00023500
23.00 P	6.25	-0.79%	2	1	09-24	BBWI261002P00023000
22.50 P	6.02	+3.79%	1	2	10-01	BBWI261002P00022500
22.00 P	5.59	+14.08%	2	12	10-01	BBWI261002P00022000
21.50 P	4.60	+9.52%	2	2	09-24	BBWI261002P00021500
21.00 P	4.75	-3.46%	1	2	10-01	BBWI261002P00021000
20.50 P	4.40	-3.51%	1	2	09-30	BBWI261002P00020500
20.00 P	3.95	-1.25%	1	2	09-30	BBWI261002P00020000
19.50 P	3.49	+7.06%	1	4	09-30	BBWI261002P00019500
19.00 P	3.07	-0.97%	1	64	09-30	BBWI261002P00019000
18.50 P	2.32	+44.10%	3	4	10-01	BBWI261002P00018500
18.00 P	1.70	-15.42%	4	131	10-01	BBWI261002P00018000
17.50 P	1.10	-19.71%	1	41	10-01	BBWI261002P00017500
17.00 P	0.85	-22.73%	4	227	10-01	BBWI261002P00017000
16.50 P	0.30	-55.88%	85	231	10-01	BBWI261002P00016500
16.00 P	0.05	-85.71%	112	563	10-01	BBWI261002P00016000
15.50 P	0.08	-46.67%	2	133	10-01	BBWI261002P00015500
15.00 P	0.05	-28.57%	261	376	09-29	BBWI261002P00015000
14.50 P	0.04	-60.00%	6	8	09-23	BBWI261002P00014500
14.00 P	0.10	+100.00%	6	37	09-15	BBWI261002P00014000
13.00 P	0.13	-13.33%	20	21	08-26	BBWI261002P00013000
12.00 P	0	0%	0			BBWI261002P00012000
11.00 P	0.24	0%	1	1	09-22	BBWI261002P00011000
10.00 P	0.16	+60.00%	2	4	09-22	BBWI261002P00010000
9.00 P	0.25	0%	1	1	09-23	BBWI261002P00009000
8.00 P	0.24	+50.00%	1	2	10-01	BBWI261002P00008000
7.00 P	0.16	0%	2	2	10-01	BBWI261002P00007000

.dark-mode .zyKZKn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zyKZKn{ color: #333333; background-color: white; border: 2px solid #333333; }BBWIBath & Body Works, Inc.stock NYSE