Dark

BBWI
Bath & Body Works, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

16.07USD-2.012%(-0.33)5,654,386

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:31:30 AM EDT

16.58USD+1.098%(+0.18)327

After-hours

Oct 2, 2026 4:13:30 PM EDT

16.16USD+0.560%(+0.09)935

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	2,769	962	2,240

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BBWI261016C00035000
30.00 C	0	0%	0			BBWI261016C00030000
28.00 C	0	0%	0			BBWI261016C00028000
27.50 C	0.05	-50.00%	3	2	08-26	BBWI261016C00027500
27.00 C	0	0%	0			BBWI261016C00027000
26.00 C	0	0%	0			BBWI261016C00026000
25.00 C	0.04	-60.00%	1	238	09-09	BBWI261016C00025000
24.00 C	0	0%	0			BBWI261016C00024000
23.50 C	0	0%	0			BBWI261016C00023500
23.00 C	0	0%	0			BBWI261016C00023000
22.50 C	0.05	0.00%	13	475	09-21	BBWI261016C00022500
22.00 C	0	0%	0			BBWI261016C00022000
21.50 C	0.07	0%	1	1	09-21	BBWI261016C00021500
21.00 C	0.15	+36.36%	18	48	09-22	BBWI261016C00021000
20.50 C	0.17	0%	65	65	09-21	BBWI261016C00020500
20.00 C	0.08	-20.00%	13	599	09-28	BBWI261016C00020000
19.50 C	0.10	-37.50%	128	253	09-25	BBWI261016C00019500
19.00 C	0.08	-11.11%	2	33	09-29	BBWI261016C00019000
18.50 C	0.10	-33.33%	5	60	10-01	BBWI261016C00018500
18.00 C	0.18	+38.46%	12	124	10-01	BBWI261016C00018000
17.50 C	0.33	+32.00%	5	740	10-01	BBWI261016C00017500
17.00 C	0.45	+50.00%	10	119	10-01	BBWI261016C00017000
16.50 C	0.50	0.00%	2	12	09-30	BBWI261016C00016500
16.00 C	0.69	-37.27%	1	2	09-29	BBWI261016C00016000
15.50 C	2.02	0%	11	11	09-21	BBWI261016C00015500
15.00 C	1.35	-69.66%	1	1	09-28	BBWI261016C00015000
14.50 C	0	0%	0			BBWI261016C00014500
14.00 C	0	0%	0			BBWI261016C00014000
13.00 C	0	0%	0			BBWI261016C00013000
12.50 C	7.40	+13.85%	1	2	08-28	BBWI261016C00012500
12.00 C	0	0%	0			BBWI261016C00012000
11.00 C	0	0%	0			BBWI261016C00011000
10.00 C	0	0%	0			BBWI261016C00010000
9.00 C	0	0%	0			BBWI261016C00009000
8.00 C	0	0%	0			BBWI261016C00008000
7.50 C	0	0%	0			BBWI261016C00007500
7.00 C	0	0%	0			BBWI261016C00007000
5.00 C	10.95	-9.13%	1	8	09-29	BBWI261016C00005000
2.50 C	13.87	+0.87%	1	9	10-01	BBWI261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BBWI261016P00035000
30.00 P	11.40	0%	1	0	08-26	BBWI261016P00030000
28.00 P	11.35	0%	4	0	09-25	BBWI261016P00028000
27.50 P	0	0%	0			BBWI261016P00027500
27.00 P	0	0%	0			BBWI261016P00027000
26.00 P	0	0%	0			BBWI261016P00026000
25.00 P	8.30	+18.57%	2	6	09-15	BBWI261016P00025000
24.00 P	0	0%	0			BBWI261016P00024000
23.50 P	6.06	0%	2	0	09-22	BBWI261016P00023500
23.00 P	0	0%	0			BBWI261016P00023000
22.50 P	4.90	-12.50%	1	3	09-18	BBWI261016P00022500
22.00 P	0	0%	0			BBWI261016P00022000
21.50 P	4.60	0%	2	1	09-24	BBWI261016P00021500
21.00 P	0	0%	0			BBWI261016P00021000
20.50 P	0	0%	0			BBWI261016P00020500
20.00 P	3.93	-0.51%	14	11	10-01	BBWI261016P00020000
19.50 P	2.52	0%	1	1	09-21	BBWI261016P00019500
19.00 P	2.25	0%	2	2	09-24	BBWI261016P00019000
18.50 P	2.39	0%	10	9	09-28	BBWI261016P00018500
18.00 P	2.13	+33.96%	1	73	09-29	BBWI261016P00018000
17.50 P	1.35	-29.32%	1	757	10-01	BBWI261016P00017500
17.00 P	1.17	-16.43%	3	38	10-01	BBWI261016P00017000
16.50 P	0.67	-25.56%	2	61	10-01	BBWI261016P00016500
16.00 P	0.72	0.00%	11	288	09-30	BBWI261016P00016000
15.50 P	0.46	-8.00%	1	98	09-30	BBWI261016P00015500
15.00 P	0.25	-16.67%	2	1,377	10-01	BBWI261016P00015000
14.50 P	0.20	0.00%	10	445	09-30	BBWI261016P00014500
14.00 P	0.15	0.00%	2	21	09-29	BBWI261016P00014000
13.00 P	0	0%	0			BBWI261016P00013000
12.50 P	0.05	-61.54%	5	10	08-27	BBWI261016P00012500
12.00 P	0	0%	0			BBWI261016P00012000
11.00 P	0	0%	0			BBWI261016P00011000
10.00 P	0.05	0%	1	1	09-10	BBWI261016P00010000
9.00 P	0	0%	0			BBWI261016P00009000
8.00 P	0	0%	0			BBWI261016P00008000
7.50 P	0	0%	0			BBWI261016P00007500
7.00 P	0	0%	0			BBWI261016P00007000
5.00 P	0	0%	0			BBWI261016P00005000
2.50 P	0	0%	0			BBWI261016P00002500

.dark-mode .V8GjF5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V8GjF5{ color: #333333; background-color: white; border: 2px solid #333333; }BBWIBath & Body Works, Inc.stock NYSE