Dark

AU
AngloGold Ashanti plc
stock NYSE

At Close

Aug 7, 2026 3:59:57 PM EDT

96.22USD+9.858%(+8.63)3,857,930

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

86.68USD-1.039%(-0.91)0

After-hours

Aug 7, 2026 4:23:30 PM EDT

96.20USD-0.026%(-0.02)445,605

OverviewMax PainHistoricalExchangesShortsMore

AU Max Pain Summary

The max pain for AU on August 21st, 2026 is $80.00.

AU Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	7,134	664	93	4,501	80.00	0.59	+20.28%
Sep 18, 2026	1,043	174	12	510	80.00	0.43	+20.28%
Oct 16, 2026	3,020	4,926	244	5,060	85.00	0.67	+13.20%
Dec 18, 2026	1,714	1,861	307	6,788	80.00	1.98	+20.28%
Jan 15, 2027	2,145	4,227	4,530	15,315	100.00	3.11	-3.78%
Mar 19, 2027	121	191	8	4,896	90.00	15.72	+6.91%
May 21, 2027	19	19	0	896	80.00	23.58	+20.28%
Aug 20, 2027	2	35	0	0	40.00	0.00	+140.55%
Nov 19, 2027	7	0	0	0	40.00	0.00	+140.55%
Jan 21, 2028	683	2,417	86	1,800	80.00	0.61	+20.28%
Totals	15,888 30,402 H	14,514	5,280 45,046 H	39,766		1.48

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .SNhxHF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SNhxHF{ color: #333333; background-color: white; border: 2px solid #333333; }AUAngloGold Ashanti plcstock NYSE

AU Max Pain Summary

AU Option Chain Summary

AU
AngloGold Ashanti plc
stock NYSE