Dark

AU
AngloGold Ashanti plc
stock NYSE

Market Open

May 4, 2026 1:21:14 PM EDT

90.93USD-1.967%(-1.83)1,016,880

87.02Bid 96.48Ask 9.46Spread

Pre-market

May 4, 2026 9:28:30 AM EDT

91.65USD-1.197%(-1.11)11,403

After-hours

May 1, 2026 4:00:30 PM EDT

92.76USD+0.022%(+0.02)0

OverviewMax PainHistoricalExchangesShortsMore

AU Max Pain Summary

The max pain for AU on May 15th, 2026 is $100.00.

AU Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 15, 2026	572	5,450	1,262	1,526	100.00	0.46	-9.07%
Jun 18, 2026	60	953	121	380	95.00	0.49	-4.28%
Jul 17, 2026	631	2,949	3,352	2,767	100.00	1.71	-9.07%
Oct 16, 2026	2,242	4,267	178	2,123	80.00	0.35	+13.66%
Dec 18, 2026	1,127	1,315	120	6,091	75.00	2.54	+21.24%
Jan 15, 2027	1,524	2,413	3,927	10,652	100.00	3.70	-9.07%
Jan 21, 2028	389	910	104	972	80.00	0.83	+13.66%
Totals	6,545 24,802 H	18,257	9,064 33,575 H	24,511		1.35

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .Gq9XLn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gq9XLn{ color: #333333; background-color: white; border: 2px solid #333333; }AUAngloGold Ashanti plcstock NYSE

AU Max Pain Summary

AU Option Chain Summary

AU
AngloGold Ashanti plc
stock NYSE