Dark

AU
AngloGold Ashanti plc
stock NYSE

Market Open

Sep 24, 2026 10:20:08 AM EDT

97.39USD-1.367%(-1.35)226,364

91.67Bid 103.62Ask 11.95Spread

Pre-market

Sep 24, 2026 9:13:30 AM EDT

96.93USD-1.831%(-1.81)4,243

After-hours

Sep 23, 2026 4:20:30 PM EDT

99.04USD+0.296%(+0.29)0

OverviewMax PainHistoricalExchangesShortsMore

AU Max Pain Summary

The max pain for AU on October 16th, 2026 is $95.00.

AU Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	2,977	12,120	2,567	8,495	95.00	0.73	+2.52%
Nov 20, 2026	29	404	22	255	95.00	0.64	+2.52%
Dec 18, 2026	1,694	4,081	434	7,147	80.00	1.31	+21.74%
Jan 15, 2027	1,915	4,637	5,434	16,293	100.00	3.32	-2.61%
Mar 19, 2027	114	845	25	4,969	90.00	5.21	+8.21%
Apr 16, 2027	6	25	6	26	95.00	1.03	+2.52%
May 21, 2027	33	92	136	4,983	110.00	40.95	-11.46%
Aug 20, 2027	19	37	7	728	90.00	13.13	+8.21%
Nov 19, 2027	43	56	5	11	70.00	0.16	+39.13%
Jan 21, 2028	638	2,538	90	3,329	95.00	1.08	+2.52%
Jan 19, 2029	6	14	3	10	85.00	0.65	+14.58%
Totals	7,474 32,323 H	24,849	8,729 54,975 H	46,246		1.70

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .GGgHCM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GGgHCM{ color: #333333; background-color: white; border: 2px solid #333333; }AUAngloGold Ashanti plcstock NYSE

AU Max Pain Summary

AU Option Chain Summary

AU
AngloGold Ashanti plc
stock NYSE