AU
AngloGold Ashanti plc
stockNYSE
At CloseNov 6, 2026 3:59:57 PM EST
92.99USD+5.002%(+4.43)3,510,817
Pre-marketNov 6, 2026 9:29:30 AM EST
88.76USD+0.226%(+0.20)
After-hoursNov 6, 2026 4:42:30 PM EST
92.99USD0.000%(0.00)
On 2026-10-14 there were 25,000 FTDs. The average number of FTDs per day for October 2026 is 6,205.
AU Fails-to-Deliver (FTDs)
AU Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25,000 | +24,800 | 2.6M | 2026-10-14 | 2026-11-17 | 91.65 | 2,291,250 |
| 2026-10-12 | 200 | +200 | 804.7K | 2026-10-13 | 2026-11-16 | 93.44 | 18,688 |
| 2026-10-09 | — | -34,119 | 2.2M | 2026-10-12 | 2026-11-13 | 94.16 | 0 |
| 2026-10-08 | 34,119 | +33,968 | 2.3M | 2026-10-09 | 2026-11-12 | 90.78 | 3,097,323 |
| 2026-10-07 | 151 | -192 | 2.4M | 2026-10-08 | 2026-11-11 | 90.05 | 13,598 |
| 2026-10-06 | 343 | -330 | 1.9M | 2026-10-07 | 2026-11-10 | 93.55 | 32,088 |
| 2026-10-05 | 673 | +673 | 1.7M | 2026-10-06 | 2026-11-09 | 94.48 | 63,585 |
| 2026-10-02 | — | -1,564 | 1.3M | 2026-10-05 | 2026-11-06 | 94.92 | 0 |
| 2026-10-01 | 1,564 | +1,564 | 1.7M | 2026-10-02 | 2026-11-05 | 94.20 | 147,329 |
| 2026-09-30 | — | -8 | 2.3M | 2026-10-01 | 2026-11-04 | 93.95 | 0 |
| 2026-09-29 | 8 | +8 | 1.9M | 2026-09-30 | 2026-11-03 | 94.63 | 757 |
| 2026-09-28 | — | 0 | 3.4M | 2026-09-29 | 2026-11-02 | 92.77 | 0 |
| 2026-09-25 | — | 0 | 1.2M | 2026-09-28 | 2026-10-30 | 99.03 | 0 |
| 2026-09-24 | — | 0 | 1.8M | 2026-09-25 | 2026-10-29 | 98.49 | 0 |
| 2026-09-23 | — | 0 | 3.1M | 2026-09-24 | 2026-10-28 | 98.74 | 0 |
| 2026-09-22 | — | 0 | 2.1M | 2026-09-23 | 2026-10-27 | 104.60 | 0 |
| 2026-09-21 | — | -2,400 | 2.0M | 2026-09-22 | 2026-10-26 | 101.93 | 0 |
| 2026-09-18 | 2,400 | +1,012 | 7.8M | 2026-09-21 | 2026-10-23 | 103.29 | 247,896 |
| 2026-09-17 | 1,388 | -16,801 | 1.9M | 2026-09-18 | 2026-10-22 | 102.36 | 142,076 |
| 2026-09-16 | 18,189 | +18,189 | 1.8M | 2026-09-17 | 2026-10-21 | 99.74 | 1,814,171 |
| 2026-09-15 | — | 0 | 1.4M | 2026-09-16 | 2026-10-20 | 100.71 | 0 |
| 2026-09-14 | — | 0 | 2.6M | 2026-09-15 | 2026-10-19 | 100.48 | 0 |
| 2026-09-11 | — | 0 | 2.0M | 2026-09-14 | 2026-10-16 | 104.42 | 0 |
| 2026-09-10 | — | 0 | 2.5M | 2026-09-11 | 2026-10-15 | 103.88 | 0 |
| 2026-09-09 | — | -182 | 2.1M | 2026-09-10 | 2026-10-14 | 108.53 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.