AU
AngloGold Ashanti plc
stockNYSE
At CloseNov 6, 2026 3:59:57 PM EST
92.99USD+5.002%(+4.43)3,510,817
Pre-marketNov 6, 2026 9:29:30 AM EST
88.76USD+0.226%(+0.20)
After-hoursNov 6, 2026 4:42:30 PM EST
92.99USD0.000%(0.00)
Loading…
Loading…
47.03B
Materials
Gold
HQ
Johannesburg, South Africa
36,072
Previous Close
$88.56
Beta
2.02
52-Week High
$129.14 2026-03-02
52-Week Low
$67.82 2025-11-07
SMA 50
$95.75
SMA 200
$96.44
Avg. Vol 10D
2.91M
Avg. Vol 30D
2.44M
Avg. Vol 90D
2.58M
Relative Vol
1.44
505.77M
503.89M
99.63%
3,740,354
0.74%
1.64
59%/41%
48.64%
27.95%
0.3300%
2,000,000
25,000
7,640
34,119
Mar 14, 2025 · $0.690
Nov 6, 2026
AU Profile
AngloGold Ashanti Limited is a global gold mining company. It was formed in 2004 by the merger of AngloGold and the Ashanti Goldfields Corporation. It is now a global gold producer with 21 operations on four continents.
AU Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 79.79 | 2026-10-30 | +16.54% | 0.848 |
| 1M | 90.05 | 2026-10-07 | +3.27% | 1.255 |
| 3M | 96.22 | 2026-08-07 | -3.36% | 1.299 |
| 6M | 100.23 | 2026-05-07 | -7.22% | 1.969 |
| 1Y | 69.41 | 2025-11-07 | +33.97% | 2.021 |
| 2Y | 27.57 | 2024-11-07 | +237.29% | — |
| 5Y | 18.75 | 2021-11-08 | +395.95% | 0.691 |
AU Stock Summary
AngloGold Ashanti plc (NYSE:AU) stock price today is $92.99, and today's volume is 3,510,817. AU is up 5.002% today. The 30 day average volume is 2.44M. AU market cap is $47.03B with 505.77M shares outstanding.