Dark

Check out our API

AU
AngloGold Ashanti plc
stock NYSE

At Close

Aug 7, 2026 3:59:57 PM EDT

96.22USD+9.858%(+8.63)3,857,930

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

86.68USD-1.039%(-0.91)0

After-hours

Aug 7, 2026 4:23:30 PM EDT

96.20USD-0.026%(-0.02)445,605

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
121	191	8	4,896

AU Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AU Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AU Mar 19, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

AU Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	1.95	+11.43%	1	31	07-30	AU270319C00140000
135 C	2.25	+9.76%	1	28	07-30	AU270319C00135000
130 C	4.10	+57.69%	19	37	08-05	AU270319C00130000
125 C	2.90	-14.71%	6	9	07-24	AU270319C00125000
120 C	2.95	-38.54%	1	16	07-21	AU270319C00120000
115 C	6.10	+10.91%	3	3	08-06	AU270319C00115000
110 C	0	0%	0			AU270319C00110000
105 C	8.90	+32.05%	2	36	08-05	AU270319C00105000
100 C	9.10	+85.34%	1	31	08-05	AU270319C00100000
95 C	8.13	-1.09%	3	17	08-03	AU270319C00095000
90 C	13.20	+38.95%	14	19	08-06	AU270319C00090000
85 C	15.40	+36.65%	11	11	08-06	AU270319C00085000
80 C	18.95	+64.78%	2	39	08-05	AU270319C00080000
75 C	14.43	0%	10	10	07-29	AU270319C00075000
70 C	18.79	+11.91%	1	19	08-04	AU270319C00070000
65 C	0	0%	0			AU270319C00065000
60 C	34.90	+14.20%	2	3	06-15	AU270319C00060000
55 C	29.00	+13.68%	1	1	08-03	AU270319C00055000
50 C	41.87	0%	1	1	05-21	AU270319C00050000
45 C	31.95	0%	1	1	07-17	AU270319C00045000
40 C	0	0%	0			AU270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			AU270319P00140000
135 P	0	0%	0			AU270319P00135000
130 P	0	0%	0			AU270319P00130000
125 P	0	0%	0			AU270319P00125000
120 P	43.20	0%	1	1	06-24	AU270319P00120000
115 P	0	0%	0			AU270319P00115000
110 P	33.04	-3.90%	1	4	08-04	AU270319P00110000
105 P	25.21	0%	1	1	08-05	AU270319P00105000
100 P	21.78	0%	2	2	08-05	AU270319P00100000
95 P	18.71	-15.53%	1	14	08-05	AU270319P00095000
90 P	21.00	-3.40%	1	320	06-26	AU270319P00090000
85 P	11.90	-25.67%	11	2	08-05	AU270319P00085000
80 P	11.64	-15.47%	1	559	08-03	AU270319P00080000
75 P	7.40	-40.32%	72	186	08-06	AU270319P00075000
70 P	7.10	-29.70%	2	1,987	08-03	AU270319P00070000
65 P	4.51	-28.18%	10	293	08-05	AU270319P00065000
60 P	4.60	+4.55%	32	1,248	07-31	AU270319P00060000
55 P	3.10	-13.89%	14	138	07-31	AU270319P00055000
50 P	1.25	-40.48%	2	149	08-05	AU270319P00050000
45 P	0	0%	0			AU270319P00045000
40 P	0	0%	0			AU270319P00040000

Share