Dark

Check out our Level2View

AU
AngloGold Ashanti plc
stock NYSE

At Close

Sep 25, 2026 3:59:58 PM EDT

99.01USD+0.528%(+0.52)1,181,382

93.23Bid 103.74Ask 10.51Spread

Pre-market

Sep 25, 2026 9:28:30 AM EDT

98.62USD+0.132%(+0.13)12,731

After-hours

Sep 25, 2026 4:31:30 PM EDT

99.12USD+0.111%(+0.11)177,463

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	27	6	69

AU Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

AU Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

AU Apr 16, 2027 Exp. - Max Pain @ $95.00

Puts

Calls

AU Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	2.30	-8.00%	1	6	09-22	AU270416C00180000
175 C	2.55	0%	1	1	09-22	AU270416C00175000
170 C	3.20	0%	2	2	09-16	AU270416C00170000
165 C	0	0%	0			AU270416C00165000
160 C	0	0%	0			AU270416C00160000
155 C	0	0%	0			AU270416C00155000
150 C	0	0%	0			AU270416C00150000
145 C	9.20	0%	1	1	09-02	AU270416C00145000
140 C	4.70	-54.59%	2	6	09-24	AU270416C00140000
135 C	9.00	0%	2	2	09-11	AU270416C00135000
130 C	10.10	+10.99%	2	4	09-11	AU270416C00130000
125 C	0	0%	0			AU270416C00125000
120 C	12.43	-45.60%	1	1	09-10	AU270416C00120000
115 C	0	0%	0			AU270416C00115000
110 C	12.97	-3.93%	3	3	09-21	AU270416C00110000
105 C	29.60	0%	1	1	08-24	AU270416C00105000
100 C	0	0%	0			AU270416C00100000
95 C	28.37	0%	1	1	08-20	AU270416C00095000
90 C	22.00	-2.78%	5	5	09-21	AU270416C00090000
85 C	0	0%	0			AU270416C00085000
80 C	34.66	0%	20	0	09-04	AU270416C00080000
75 C	0	0%	0			AU270416C00075000
70 C	0	0%	0			AU270416C00070000
65 C	0	0%	0			AU270416C00065000
60 C	0	0%	0			AU270416C00060000
55 C	0	0%	0			AU270416C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			AU270416P00180000
175 P	0	0%	0			AU270416P00175000
170 P	0	0%	0			AU270416P00170000
165 P	0	0%	0			AU270416P00165000
160 P	0	0%	0			AU270416P00160000
155 P	0	0%	0			AU270416P00155000
150 P	47.90	+8.74%	3	3	09-04	AU270416P00150000
145 P	0	0%	0			AU270416P00145000
140 P	0	0%	0			AU270416P00140000
135 P	0	0%	0			AU270416P00135000
130 P	0	0%	0			AU270416P00130000
125 P	0	0%	0			AU270416P00125000
120 P	20.11	0%	1	1	08-25	AU270416P00120000
115 P	0	0%	0			AU270416P00115000
110 P	20.10	+10.62%	1	2	09-10	AU270416P00110000
105 P	0	0%	0			AU270416P00105000
100 P	0	0%	0			AU270416P00100000
95 P	0	0%	0			AU270416P00095000
90 P	0	0%	0			AU270416P00090000
85 P	0	0%	0			AU270416P00085000
80 P	0	0%	0			AU270416P00080000
75 P	5.20	0%	8	8	09-14	AU270416P00075000
70 P	3.40	+6.25%	43	57	09-24	AU270416P00070000
65 P	2.37	0%	2	2	09-23	AU270416P00065000
60 P	1.20	0%	2	2	08-25	AU270416P00060000
55 P	0	0%	0			AU270416P00055000

Share