Dark

Check out our Dark Pool Levels

AU
AngloGold Ashanti plc
stock NYSE

At Close

Aug 7, 2026 3:59:57 PM EDT

96.22USD+9.858%(+8.63)3,857,930

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

86.68USD-1.039%(-0.91)0

After-hours

Aug 7, 2026 4:23:30 PM EDT

96.20USD-0.026%(-0.02)445,605

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,020	4,926	244	5,060

AU Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AU Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AU Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

AU Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.95	+26.67%	4	22	06-08	AU261016C00180000
175 C	1.05	+26.51%	17	22	06-08	AU261016C00175000
170 C	1.10	-29.03%	1	26	06-08	AU261016C00170000
165 C	1.80	+20.00%	1	28	05-13	AU261016C00165000
160 C	0.30	-86.05%	1	40	08-05	AU261016C00160000
155 C	5.10	+34.21%	14	44	04-20	AU261016C00155000
150 C	0.23	-54.00%	1	149	08-06	AU261016C00150000
145 C	0.90	-52.63%	2	244	06-22	AU261016C00145000
140 C	0.75	-28.57%	7	180	06-24	AU261016C00140000
135 C	0.95	-72.06%	1	69	06-29	AU261016C00135000
130 C	0.50	-50.00%	2	119	07-20	AU261016C00130000
125 C	0.85	+6.25%	1	78	08-05	AU261016C00125000
120 C	0.52	-81.09%	2	2,991	07-31	AU261016C00120000
115 C	1.55	+158.33%	2	82	08-05	AU261016C00115000
110 C	2.15	+95.45%	354	367	08-05	AU261016C00110000
105 C	2.90	+286.67%	18	193	08-05	AU261016C00105000
100 C	4.00	+86.05%	145	272	08-05	AU261016C00100000
95 C	4.85	-6.73%	2	122	08-06	AU261016C00095000
90 C	7.30	+67.05%	29	1,602	08-05	AU261016C00090000
85 C	8.51	-14.04%	1	318	08-06	AU261016C00085000
80 C	11.60	-7.94%	12	321	08-06	AU261016C00080000
75 C	16.15	+70.00%	1	351	08-05	AU261016C00075000
70 C	13.96	+30.47%	20	132	08-03	AU261016C00070000
65 C	17.89	+10.71%	1	165	08-04	AU261016C00065000
60 C	27.00	-11.48%	1	7	06-08	AU261016C00060000
55 C	32.00	-2.14%	1	1	06-08	AU261016C00055000
50 C	0	0%	0			AU261016C00050000
45 C	35.90	+1.99%	1	1	07-27	AU261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			AU261016P00180000
175 P	0	0%	0			AU261016P00175000
170 P	0	0%	0			AU261016P00170000
165 P	0	0%	0			AU261016P00165000
160 P	78.40	+60.82%	10	10	06-05	AU261016P00160000
155 P	0	0%	0			AU261016P00155000
150 P	0	0%	0			AU261016P00150000
145 P	0	0%	0			AU261016P00145000
140 P	0	0%	0			AU261016P00140000
135 P	35.59	-10.26%	8	8	04-10	AU261016P00135000
130 P	0	0%	0			AU261016P00130000
125 P	0	0%	0			AU261016P00125000
120 P	38.00	+43.34%	1	7	06-05	AU261016P00120000
115 P	35.81	+10.25%	2	34	06-29	AU261016P00115000
110 P	31.50	+1.65%	3	36	07-15	AU261016P00110000
105 P	31.30	+8.42%	1	97	07-31	AU261016P00105000
100 P	20.00	-6.76%	1	52	08-04	AU261016P00100000
95 P	12.00	-38.78%	9	236	08-05	AU261016P00095000
90 P	8.80	+3.53%	10	172	08-06	AU261016P00090000
85 P	6.27	-51.77%	317	559	08-05	AU261016P00085000
80 P	4.00	-58.12%	184	337	08-05	AU261016P00080000
75 P	2.70	+8.00%	78	696	08-06	AU261016P00075000
70 P	2.20	-6.38%	1	608	08-04	AU261016P00070000
65 P	0.65	-50.00%	5	677	08-05	AU261016P00065000
60 P	0.45	+50.00%	2	1,693	08-06	AU261016P00060000
55 P	0.90	+20.00%	1	27	07-24	AU261016P00055000
50 P	0.35	+16.67%	2	9	07-30	AU261016P00050000
45 P	1.01	+34.67%	2	46	06-11	AU261016P00045000

Share