Dark

AU
AngloGold Ashanti plc
stock NYSE

At Close

Aug 7, 2026 3:59:57 PM EDT

96.22USD+9.858%(+8.63)3,857,930

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

86.68USD-1.039%(-0.91)0

After-hours

Aug 7, 2026 4:23:30 PM EDT

96.20USD-0.026%(-0.02)445,605

OverviewOptionsHistoricalExchange VolumeShortsMore

AU Volume Aug 7, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.86	980,388	42.58
NYSE	31.29	732,831	28.74
Nasdaq GSM	9.75	228,418	10.39
IEX	4.74	111,012	4.91
Cboe BZX	4.26	99,851	3.89
NYSE Arca	3.47	81,269	4.06
Cboe EDGX	1.94	45,448	2.20
Cboe BYX	0.49	11,570	0.53
MEMX	0.46	10,874	0.85
Cboe EDGA	0.46	10,658	0.41
NYSE National	0.42	9,844	0.33
Nasdaq BX	0.30	7,130	0.35
MIAX Pearl	0.20	4,695	0.20
NYSE American	0.13	3,094	0.13
Nasdaq PHLX	0.11	2,652	0.11
CHX	0.09	2,056	0.30
24X National	0.01	200	0.01
LTSE	0.00	0	0.00
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AU Nutrition Facts

0.76 servings per container

Serving size

3.08M

Calories

2.34M

% Day

% Avg

Off Exchange¹ 980K

41.86%

42.58%

NYSE 733K

31.29%

28.74%

Nasdaq GSM 228K

9.75%

10.39%

IEX 111K

4.74%

4.91%

Cboe BZX 100K

4.26%

3.89%

NYSE Arca 81K

3.47%

4.06%

Cboe EDGX 45K

1.94%

2.20%

Cboe BYX 12K

0.49%

0.53%

MEMX 11K

0.46%

0.85%

Cboe EDGA 11K

0.46%

0.41%

NYSE National 10K

0.42%

0.33%

Nasdaq BX 7K

0.30%

0.35%

MIAX Pearl 5K

0.20%

NYSE American 3K

0.13%

Nasdaq PHLX 3K

0.11%

CHX 2K

0.09%

0.30%

24X National 200

0.01%

LTSE 0

0.00%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AU Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 980,388, which is 41.86% of today's total volume.
Today's Lit volume is 1,361,602, which is 58.14%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.58%.
The average Lit volume has been 57.42%.

AU Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe BYX

MEMX

Cboe EDGA

NYSE National