Dark

AU
AngloGold Ashanti plc
stock NYSE

Market Open

May 4, 2026 1:21:14 PM EDT

90.93USD-1.967%(-1.83)1,016,880

87.02Bid 96.48Ask 9.46Spread

Pre-market

May 4, 2026 9:28:30 AM EDT

91.65USD-1.197%(-1.11)11,403

After-hours

May 1, 2026 4:00:30 PM EDT

92.76USD+0.022%(+0.02)0

OverviewOptionsHistoricalExchange VolumeShortsMore

AU Volume May 4, 2026 1:04:59 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.71	440,872	39.24
Nasdaq GSM	17.73	174,802	14.76
NYSE	15.35	151,393	25.89
Cboe BZX	6.05	59,661	4.42
IEX	5.77	56,947	4.64
NYSE Arca	4.88	48,160	4.91
Cboe EDGX	2.52	24,900	2.75
MEMX	1.05	10,338	1.10
Cboe BYX	0.62	6,106	0.37
Nasdaq BX	0.37	3,634	0.30
Cboe EDGA	0.35	3,448	0.48
NYSE National	0.32	3,153	0.21
MIAX Pearl	0.12	1,148	0.23
Nasdaq PHLX	0.08	746	0.29
NYSE American	0.07	681	0.10
CHX	0.02	150	0.32
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AU Nutrition Facts

0.36 servings per container

Serving size

2.71M

Calories

986.14K

% Day

% Avg

Off Exchange¹ 441K

44.71%

39.24%

Nasdaq GSM 175K

17.73%

14.76%

NYSE 151K

15.35%

25.89%

Cboe BZX 60K

6.05%

4.42%

IEX 57K

5.77%

4.64%

NYSE Arca 48K

4.88%

4.91%

Cboe EDGX 25K

2.52%

2.75%

MEMX 10K

1.05%

1.10%

Cboe BYX 6K

0.62%

0.37%

Nasdaq BX 4K

0.37%

0.30%

Cboe EDGA 3K

0.35%

0.48%

NYSE National 3K

0.32%

0.21%

MIAX Pearl 1K

0.12%

0.23%

Nasdaq PHLX 746

0.08%

0.29%

NYSE American 681

0.07%

0.10%

CHX 150

0.02%

0.32%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AU Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 440,872, which is 44.71% of today's total volume.
Today's Lit volume is 545,267, which is 55.29%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.24%.
The average Lit volume has been 60.76%.

AU Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

Cboe BZX

IEX

NYSE Arca

Cboe EDGX

MEMX

Cboe BYX

Nasdaq BX

Cboe EDGA