Dark

Check out our Dark Pool Levels

AU
AngloGold Ashanti plc
stock NYSE

Market Open

May 4, 2026 1:21:14 PM EDT

90.93USD-1.967%(-1.83)1,014,596

87.02Bid 96.48Ask 9.46Spread

Pre-market

May 4, 2026 9:28:30 AM EDT

91.65USD-1.197%(-1.11)11,403

After-hours

May 1, 2026 4:00:30 PM EDT

92.76USD+0.022%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
572	5,450	1,262	1,526

AU May 15, 2026 Exp. - Volume by Strike

Puts

Calls

AU May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

AU May 15, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

AU May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.25	-50.00%	1	36	04-24	AU260515C00140000
135 C	0.10	-64.29%	1	33	04-28	AU260515C00135000
130 C	0.54	+20.00%	1	89	05-01	AU260515C00130000
125 C	0.15	-21.05%	1	843	04-30	AU260515C00125000
120 C	0.67	+168.00%	1	555	05-01	AU260515C00120000
115 C	0.40	-6.98%	3	609	04-30	AU260515C00115000
110 C	0.75	+1.35%	2	1,578	05-01	AU260515C00110000
105 C	1.26	+4.13%	5	547	05-01	AU260515C00105000
100 C	2.55	+6.25%	8	969	05-01	AU260515C00100000
95 C	3.75	-14.77%	7	191	05-01	AU260515C00095000
90 C	6.00	-1.80%	2	90	05-01	AU260515C00090000
85 C	9.70	-4.90%	16	393	05-01	AU260515C00085000
80 C	13.80	+1.47%	15	16	05-01	AU260515C00080000
75 C	33.46	+20.79%	1	19	04-08	AU260515C00075000
70 C	22.12	+11.83%	1	20	03-30	AU260515C00070000
65 C	0	0%	0			AU260515C00065000
60 C	37.88	0%	1	1	03-31	AU260515C00060000
55 C	0	0%	0			AU260515C00055000
50 C	43.07	+1.34%	3	33	05-01	AU260515C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			AU260515P00140000
135 P	0	0%	0			AU260515P00135000
130 P	24.43	0%	1	1	04-09	AU260515P00130000
125 P	24.26	0%	2	2	04-01	AU260515P00125000
120 P	13.55	-19.01%	31	187	04-17	AU260515P00120000
115 P	23.60	+42.00%	20	122	04-29	AU260515P00115000
110 P	16.50	+11.04%	1	100	04-28	AU260515P00110000
105 P	13.60	-9.33%	9	164	04-30	AU260515P00105000
100 P	8.95	-5.79%	15	377	05-01	AU260515P00100000
95 P	5.40	+5.88%	16	309	05-01	AU260515P00095000
90 P	3.01	+7.12%	9	425	05-01	AU260515P00090000
85 P	1.51	-13.71%	12	236	05-01	AU260515P00085000
80 P	0.70	-36.36%	2	297	05-01	AU260515P00080000
75 P	0.63	+14.55%	9	146	04-29	AU260515P00075000
70 P	0.17	-39.29%	1	35	04-28	AU260515P00070000
65 P	0.25	+150.00%	1	22	04-29	AU260515P00065000
60 P	1.02	+343.48%	1	306	04-28	AU260515P00060000
55 P	0.05	-70.59%	2	59	04-29	AU260515P00055000
50 P	0	0%	0			AU260515P00050000

Share