Dark

Check out our Level2View

AU
AngloGold Ashanti plc
stock NYSE

At Close

Sep 23, 2026 3:59:55 PM EDT

98.75USD-5.593%(-5.85)3,130,985

92.91Bid 106.05Ask 13.14Spread

Pre-market

Sep 23, 2026 9:26:30 AM EDT

99.90USD-4.493%(-4.70)48,478

After-hours

Sep 23, 2026 4:20:30 PM EDT

99.04USD+0.296%(+0.29)1,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,977	11,661	2,547	8,262

AU Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AU Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AU Oct 16, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

AU Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.13	-88.70%	1	27	09-04	AU261016C00180000
175 C	0.27	-83.64%	5	29	09-02	AU261016C00175000
170 C	0.19	-61.22%	1	30	09-08	AU261016C00170000
165 C	0.80	+110.53%	2	28	08-20	AU261016C00165000
160 C	0.38	-65.45%	3	39	09-04	AU261016C00160000
155 C	0.22	-68.57%	3	43	09-17	AU261016C00155000
150 C	0.39	-58.95%	3	168	09-10	AU261016C00150000
145 C	0.25	-73.12%	1	246	09-15	AU261016C00145000
140 C	0.60	+150.00%	4	255	09-22	AU261016C00140000
135 C	0.20	-20.00%	1	334	09-22	AU261016C00135000
130 C	0.48	+37.14%	50	1,809	09-22	AU261016C00130000
125 C	0.55	-12.70%	1	374	09-22	AU261016C00125000
120 C	1.30	+36.84%	115	3,800	09-22	AU261016C00120000
115 C	1.88	+25.33%	41	1,290	09-22	AU261016C00115000
110 C	3.29	+40.00%	773	1,963	09-22	AU261016C00110000
105 C	5.30	+39.11%	103	670	09-22	AU261016C00105000
100 C	6.80	+16.64%	13	556	09-22	AU261016C00100000
95 C	10.60	-33.75%	7	164	09-17	AU261016C00095000
90 C	15.60	+17.29%	3	1,549	09-22	AU261016C00090000
85 C	17.69	+4.06%	1	302	09-15	AU261016C00085000
80 C	21.75	+3.82%	1	312	09-21	AU261016C00080000
75 C	28.20	+11.90%	1	330	09-22	AU261016C00075000
70 C	37.74	+39.78%	76	112	08-19	AU261016C00070000
65 C	17.89	+10.71%	1	165	08-04	AU261016C00065000
60 C	42.10	-18.85%	1	34	09-18	AU261016C00060000
55 C	45.90	+43.44%	1	1	09-14	AU261016C00055000
50 C	51.95	0%	1	1	09-18	AU261016C00050000
45 C	56.89	-14.40%	4	7	09-18	AU261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			AU261016P00180000
175 P	0	0%	0			AU261016P00175000
170 P	0	0%	0			AU261016P00170000
165 P	0	0%	0			AU261016P00165000
160 P	78.40	+60.82%	10	10	06-05	AU261016P00160000
155 P	0	0%	0			AU261016P00155000
150 P	37.50	+16.46%	8	8	08-28	AU261016P00150000
145 P	0	0%	0			AU261016P00145000
140 P	22.70	-2.58%	2	1	08-25	AU261016P00140000
135 P	19.90	-44.09%	10	18	08-21	AU261016P00135000
130 P	16.50	-4.35%	2	23	08-27	AU261016P00130000
125 P	19.05	+45.42%	1	18	09-01	AU261016P00125000
120 P	20.40	+41.37%	1	666	09-16	AU261016P00120000
115 P	14.82	-1.27%	1	209	09-21	AU261016P00115000
110 P	8.81	-12.77%	1	140	09-22	AU261016P00110000
105 P	5.13	-27.44%	4	839	09-22	AU261016P00105000
100 P	3.47	-16.39%	13	615	09-22	AU261016P00100000
95 P	1.55	-26.19%	17	866	09-22	AU261016P00095000
90 P	0.63	-37.00%	28	1,215	09-22	AU261016P00090000
85 P	0.33	-15.38%	18	1,589	09-22	AU261016P00085000
80 P	0.13	-40.91%	1	835	09-22	AU261016P00080000
75 P	0.08	-50.00%	114	715	09-22	AU261016P00075000
70 P	0.05	-72.22%	6	594	09-22	AU261016P00070000
65 P	0.05	-50.00%	3	678	09-17	AU261016P00065000
60 P	0.15	+50.00%	1	1,688	09-09	AU261016P00060000
55 P	0.90	+20.00%	1	27	07-24	AU261016P00055000
50 P	0.35	+16.67%	2	9	07-30	AU261016P00050000
45 P	1.01	+34.67%	2	46	06-11	AU261016P00045000

Share