Dark

Check out our Dark Pool Levels

AU
AngloGold Ashanti plc
stock NYSE

At Close

Sep 23, 2026 3:59:55 PM EDT

98.75USD-5.593%(-5.85)3,130,985

92.91Bid 106.05Ask 13.14Spread

Pre-market

Sep 23, 2026 9:26:30 AM EDT

99.90USD-4.493%(-4.70)48,478

After-hours

Sep 23, 2026 4:20:30 PM EDT

99.04USD+0.296%(+0.29)1,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	355	19	88

AU Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AU Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AU Nov 20, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

AU Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0.80	0%	1	1	09-18	AU261120C00150000
145 C	0.90	0%	1	1	09-18	AU261120C00145000
140 C	1.47	+22.50%	2	141	09-22	AU261120C00140000
135 C	1.60	0%	1	1	09-18	AU261120C00135000
130 C	2.58	+20.00%	15	13	09-22	AU261120C00130000
125 C	3.01	+10.26%	6	10	09-22	AU261120C00125000
120 C	4.00	+35.14%	14	16	09-22	AU261120C00120000
115 C	0	0%	0			AU261120C00115000
110 C	6.82	+22.66%	4	18	09-22	AU261120C00110000
105 C	8.82	+6.27%	13	9	09-22	AU261120C00105000
100 C	10.80	+8.00%	4	145	09-22	AU261120C00100000
95 C	13.40	0%	25	25	09-17	AU261120C00095000
90 C	0	0%	0			AU261120C00090000
85 C	0	0%	0			AU261120C00085000
80 C	23.25	0%	1	1	09-21	AU261120C00080000
75 C	29.05	0%	1	1	09-22	AU261120C00075000
70 C	0	0%	0			AU261120C00070000
65 C	0	0%	0			AU261120C00065000
60 C	0	0%	0			AU261120C00060000
55 C	0	0%	0			AU261120C00055000
50 C	0	0%	0			AU261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			AU261120P00150000
145 P	0	0%	0			AU261120P00145000
140 P	0	0%	0			AU261120P00140000
135 P	0	0%	0			AU261120P00135000
130 P	0	0%	0			AU261120P00130000
125 P	0	0%	0			AU261120P00125000
120 P	19.40	0%	2	1	09-22	AU261120P00120000
115 P	0	0%	0			AU261120P00115000
110 P	12.73	-3.92%	2	2	09-22	AU261120P00110000
105 P	8.90	-11.35%	4	4	09-22	AU261120P00105000
100 P	6.20	-20.51%	6	12	09-22	AU261120P00100000
95 P	4.50	-11.76%	5	8	09-22	AU261120P00095000
90 P	2.95	-10.61%	20	41	09-22	AU261120P00090000
85 P	1.98	+10.00%	5	13	09-22	AU261120P00085000
80 P	1.04	-49.27%	23	22	09-22	AU261120P00080000
75 P	0.75	0%	3	3	09-21	AU261120P00075000
70 P	0.38	0%	1	1	09-21	AU261120P00070000
65 P	0	0%	0			AU261120P00065000
60 P	0	0%	0			AU261120P00060000
55 P	0	0%	0			AU261120P00055000
50 P	0	0%	0			AU261120P00050000

Share