Dark

Check out our Dark Pool Levels

AU
AngloGold Ashanti plc
stock NYSE

At Close

Sep 24, 2026 3:59:49 PM EDT

98.47USD-0.273%(-0.27)1,800,319

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:13:30 AM EDT

96.93USD-1.831%(-1.81)4,243

After-hours

Sep 24, 2026 4:13:30 PM EDT

98.49USD+0.021%(+0.02)295,741

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Aug 20, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	37	7	728

AU Aug 20, 2027 Exp. - Volume by Strike

Puts

Calls

AU Aug 20, 2027 Exp. - Open Interest by Strike

Puts

Calls

AU Aug 20, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

AU Aug 20, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			AU270820C00180000
175 C	0	0%	0			AU270820C00175000
170 C	0	0%	0			AU270820C00170000
165 C	0	0%	0			AU270820C00165000
160 C	0	0%	0			AU270820C00160000
155 C	0	0%	0			AU270820C00155000
150 C	0	0%	0			AU270820C00150000
145 C	9.60	0%	1	1	09-14	AU270820C00145000
140 C	8.76	-25.51%	1	22	09-23	AU270820C00140000
135 C	0	0%	0			AU270820C00135000
130 C	0	0%	0			AU270820C00130000
125 C	19.50	-2.50%	3	4	09-01	AU270820C00125000
120 C	0	0%	0			AU270820C00120000
115 C	15.80	-18.97%	1	1	09-14	AU270820C00115000
110 C	20.00	+29.03%	1	2	09-21	AU270820C00110000
105 C	0	0%	0			AU270820C00105000
100 C	21.50	-8.90%	1	7	09-22	AU270820C00100000
95 C	0	0%	0			AU270820C00095000
90 C	41.91	0%	10	10	08-24	AU270820C00090000
85 C	15.00	0%	1	1	07-30	AU270820C00085000
80 C	0	0%	0			AU270820C00080000
75 C	0	0%	0			AU270820C00075000
70 C	33.79	-3.46%	2	2	08-10	AU270820C00070000
65 C	0	0%	0			AU270820C00065000
60 C	32.63	0%	1	1	08-05	AU270820C00060000
55 C	0	0%	0			AU270820C00055000
50 C	0	0%	0			AU270820C00050000
45 C	78.50	+48.96%	5	5	08-25	AU270820C00045000
40 C	0	0%	0			AU270820C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			AU270820P00180000
175 P	0	0%	0			AU270820P00175000
170 P	0	0%	0			AU270820P00170000
165 P	0	0%	0			AU270820P00165000
160 P	0	0%	0			AU270820P00160000
155 P	0	0%	0			AU270820P00155000
150 P	0	0%	0			AU270820P00150000
145 P	0	0%	0			AU270820P00145000
140 P	0	0%	0			AU270820P00140000
135 P	0	0%	0			AU270820P00135000
130 P	0	0%	0			AU270820P00130000
125 P	0	0%	0			AU270820P00125000
120 P	0	0%	0			AU270820P00120000
115 P	0	0%	0			AU270820P00115000
110 P	25.10	0%	7	7	09-16	AU270820P00110000
105 P	0	0%	0			AU270820P00105000
100 P	0	0%	0			AU270820P00100000
95 P	0	0%	0			AU270820P00095000
90 P	12.93	-16.04%	1	62	09-10	AU270820P00090000
85 P	10.60	+16.48%	10	25	09-17	AU270820P00085000
80 P	9.60	-6.43%	1	1	08-17	AU270820P00080000
75 P	6.30	0%	600	600	09-11	AU270820P00075000
70 P	5.10	+21.43%	3	7	09-22	AU270820P00070000
65 P	0	0%	0			AU270820P00065000
60 P	3.00	+22.45%	4	6	09-23	AU270820P00060000
55 P	2.20	+25.71%	2	4	09-15	AU270820P00055000
50 P	1.15	0.00%	1	5	09-08	AU270820P00050000
45 P	0.80	+6.67%	2	9	09-09	AU270820P00045000
40 P	0.65	+18.18%	2	9	09-15	AU270820P00040000

Share