Dark

Check out our Level2View

AU
AngloGold Ashanti plc
stock NYSE

At Close

Aug 7, 2026 3:59:57 PM EDT

96.22USD+9.858%(+8.63)3,857,930

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

86.68USD-1.039%(-0.91)0

After-hours

Aug 7, 2026 4:23:30 PM EDT

96.20USD-0.026%(-0.02)445,605

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Nov 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	0	0	0

AU Nov 19, 2027 Exp. - Volume by Strike

Puts

Calls

AU Nov 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AU Nov 19, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

AU Nov 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			AU271119C00120000
115 C	0	0%	0			AU271119C00115000
110 C	0	0%	0			AU271119C00110000
105 C	0	0%	0			AU271119C00105000
100 C	0	0%	0			AU271119C00100000
95 C	0	0%	0			AU271119C00095000
90 C	15.35	0%	2	2	07-30	AU271119C00090000
85 C	18.12	0%	5	5	08-04	AU271119C00085000
80 C	0	0%	0			AU271119C00080000
75 C	0	0%	0			AU271119C00075000
70 C	0	0%	0			AU271119C00070000
65 C	0	0%	0			AU271119C00065000
60 C	0	0%	0			AU271119C00060000
55 C	0	0%	0			AU271119C00055000
50 C	0	0%	0			AU271119C00050000
45 C	0	0%	0			AU271119C00045000
40 C	0	0%	0			AU271119C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			AU271119P00120000
115 P	0	0%	0			AU271119P00115000
110 P	0	0%	0			AU271119P00110000
105 P	0	0%	0			AU271119P00105000
100 P	0	0%	0			AU271119P00100000
95 P	0	0%	0			AU271119P00095000
90 P	0	0%	0			AU271119P00090000
85 P	0	0%	0			AU271119P00085000
80 P	0	0%	0			AU271119P00080000
75 P	0	0%	0			AU271119P00075000
70 P	0	0%	0			AU271119P00070000
65 P	0	0%	0			AU271119P00065000
60 P	0	0%	0			AU271119P00060000
55 P	0	0%	0			AU271119P00055000
50 P	0	0%	0			AU271119P00050000
45 P	0	0%	0			AU271119P00045000
40 P	0	0%	0			AU271119P00040000

Share