Dark

Check out our Dark Pool Levels

AU
AngloGold Ashanti plc
stock NYSE

At Close

Sep 23, 2026 3:59:55 PM EDT

98.75USD-5.593%(-5.85)3,130,985

92.91Bid 106.05Ask 13.14Spread

Pre-market

Sep 23, 2026 9:26:30 AM EDT

99.90USD-4.493%(-4.70)48,478

After-hours

Sep 23, 2026 4:20:30 PM EDT

99.04USD+0.296%(+0.29)1,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	54	5	11

AU Nov 19, 2027 Exp. - Volume by Strike

Puts

Calls

AU Nov 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AU Nov 19, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

AU Nov 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	7.80	-17.37%	2	22	09-22	AU271119C00180000
175 C	0	0%	0			AU271119C00175000
170 C	0	0%	0			AU271119C00170000
165 C	0	0%	0			AU271119C00165000
160 C	0	0%	0			AU271119C00160000
155 C	0	0%	0			AU271119C00155000
150 C	0	0%	0			AU271119C00150000
145 C	0	0%	0			AU271119C00145000
140 C	0	0%	0			AU271119C00140000
135 C	20.43	-14.95%	5	5	08-31	AU271119C00135000
130 C	0	0%	0			AU271119C00130000
125 C	23.50	+1.34%	1	2	09-01	AU271119C00125000
120 C	22.80	-25.85%	2	6	09-03	AU271119C00120000
115 C	21.00	-14.22%	2	4	09-10	AU271119C00115000
110 C	33.90	+46.12%	2	1	08-24	AU271119C00110000
105 C	24.00	-25.00%	1	13	09-22	AU271119C00105000
100 C	27.43	+23.56%	1	1	08-19	AU271119C00100000
95 C	0	0%	0			AU271119C00095000
90 C	29.15	+89.90%	2	2	09-17	AU271119C00090000
85 C	31.00	+3.33%	2	5	09-22	AU271119C00085000
80 C	0	0%	0			AU271119C00080000
75 C	0	0%	0			AU271119C00075000
70 C	39.97	-30.49%	1	31	09-14	AU271119C00070000
65 C	0	0%	0			AU271119C00065000
60 C	0	0%	0			AU271119C00060000
55 C	0	0%	0			AU271119C00055000
50 C	59.20	0%	3	3	08-19	AU271119C00050000
45 C	0	0%	0			AU271119C00045000
40 C	81.00	0%	2	2	08-25	AU271119C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			AU271119P00180000
175 P	0	0%	0			AU271119P00175000
170 P	0	0%	0			AU271119P00170000
165 P	0	0%	0			AU271119P00165000
160 P	0	0%	0			AU271119P00160000
155 P	0	0%	0			AU271119P00155000
150 P	0	0%	0			AU271119P00150000
145 P	0	0%	0			AU271119P00145000
140 P	39.89	-18.59%	4	2	08-21	AU271119P00140000
135 P	0	0%	0			AU271119P00135000
130 P	0	0%	0			AU271119P00130000
125 P	0	0%	0			AU271119P00125000
120 P	27.00	0%	2	2	08-27	AU271119P00120000
115 P	0	0%	0			AU271119P00115000
110 P	24.00	0%	2	0	09-04	AU271119P00110000
105 P	0	0%	0			AU271119P00105000
100 P	20.00	-4.76%	1	1	09-18	AU271119P00100000
95 P	0	0%	0			AU271119P00095000
90 P	0	0%	0			AU271119P00090000
85 P	10.00	-30.22%	1	1	08-25	AU271119P00085000
80 P	0	0%	0			AU271119P00080000
75 P	0	0%	0			AU271119P00075000
70 P	0	0%	0			AU271119P00070000
65 P	4.95	0%	2	0	09-04	AU271119P00065000
60 P	0	0%	0			AU271119P00060000
55 P	2.50	0%	2	2	09-09	AU271119P00055000
50 P	0	0%	0			AU271119P00050000
45 P	1.50	0%	2	2	09-10	AU271119P00045000
40 P	0.85	0.00%	2	6	09-11	AU271119P00040000

Share