Dark

Check out our Dark Pool Levels

AU
AngloGold Ashanti plc
stock NYSE

At Close

Sep 23, 2026 3:59:55 PM EDT

98.75USD-5.593%(-5.85)3,130,985

92.91Bid 106.05Ask 13.14Spread

Pre-market

Sep 23, 2026 9:26:30 AM EDT

99.90USD-4.493%(-4.70)48,478

After-hours

Sep 23, 2026 4:20:30 PM EDT

99.04USD+0.296%(+0.29)1,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	92	136	4,979

AU May 21, 2027 Exp. - Volume by Strike

Puts

Calls

AU May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

AU May 21, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

AU May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			AU270521C00180000
175 C	0	0%	0			AU270521C00175000
170 C	0	0%	0			AU270521C00170000
165 C	0	0%	0			AU270521C00165000
160 C	0	0%	0			AU270521C00160000
155 C	13.10	0%	5	5	08-24	AU270521C00155000
150 C	5.59	-42.37%	40	40	09-15	AU270521C00150000
145 C	0	0%	0			AU270521C00145000
140 C	0	0%	0			AU270521C00140000
135 C	9.70	0%	2	2	09-10	AU270521C00135000
130 C	14.65	-22.61%	1	2	09-03	AU270521C00130000
125 C	0	0%	0			AU270521C00125000
120 C	24.20	-0.04%	1	1	08-25	AU270521C00120000
115 C	17.30	-21.36%	2	4	09-01	AU270521C00115000
110 C	14.70	-25.98%	4	21	09-14	AU270521C00110000
105 C	19.80	+0.25%	1	4	09-17	AU270521C00105000
100 C	19.40	+9.05%	1	13	09-17	AU270521C00100000
95 C	21.28	-4.36%	1	10	09-18	AU270521C00095000
90 C	24.08	0%	1	1	09-22	AU270521C00090000
85 C	33.71	-22.22%	1	1	09-09	AU270521C00085000
80 C	47.65	+74.35%	1	18	08-25	AU270521C00080000
75 C	0	0%	0			AU270521C00075000
70 C	37.00	-2.09%	1	1	09-17	AU270521C00070000
65 C	0	0%	0			AU270521C00065000
60 C	43.58	0%	2	2	09-14	AU270521C00060000
55 C	0	0%	0			AU270521C00055000
50 C	0	0%	0			AU270521C00050000
45 C	0	0%	0			AU270521C00045000
40 C	0	0%	0			AU270521C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			AU270521P00180000
175 P	0	0%	0			AU270521P00175000
170 P	0	0%	0			AU270521P00170000
165 P	0	0%	0			AU270521P00165000
160 P	0	0%	0			AU270521P00160000
155 P	0	0%	0			AU270521P00155000
150 P	0	0%	0			AU270521P00150000
145 P	0	0%	0			AU270521P00145000
140 P	0	0%	0			AU270521P00140000
135 P	0	0%	0			AU270521P00135000
130 P	0	0%	0			AU270521P00130000
125 P	0	0%	0			AU270521P00125000
120 P	29.99	+19.39%	1	25	09-14	AU270521P00120000
115 P	0	0%	0			AU270521P00115000
110 P	23.10	-0.90%	87	109	09-15	AU270521P00110000
105 P	0	0%	0			AU270521P00105000
100 P	16.16	-7.13%	2	2	09-21	AU270521P00100000
95 P	0	0%	0			AU270521P00095000
90 P	11.01	-8.17%	1	904	09-22	AU270521P00090000
85 P	9.40	+3.30%	18	81	09-16	AU270521P00085000
80 P	6.00	-16.08%	84	487	09-22	AU270521P00080000
75 P	5.20	+18.18%	23	38	09-17	AU270521P00075000
70 P	2.90	-6.45%	1,000	2,453	09-01	AU270521P00070000
65 P	2.86	+19.17%	1	1,006	09-21	AU270521P00065000
60 P	3.62	-21.13%	10	10	08-05	AU270521P00060000
55 P	0	0%	0			AU270521P00055000
50 P	0	0%	0			AU270521P00050000
45 P	0	0%	0			AU270521P00045000
40 P	0	0%	0			AU270521P00040000

Share