Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AU
AngloGold Ashanti plc
stock NYSE

At Close
Aug 7, 2026 3:59:57 PM EDT
96.22USD+9.858%(+8.63)3,857,930
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
86.68USD-1.039%(-0.91)0
After-hours
Aug 7, 2026 4:23:30 PM EDT
96.20USD-0.026%(-0.02)445,605
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19190896


AU May 21, 2027 Exp. - Volume by Strike
Puts
Calls

AU May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

AU May 21, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


AU May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C00%0AU270521C00120000
115 C00%0AU270521C00115000
110 C8.180%191908-06AU270521C00110000
105 C00%0AU270521C00105000
100 C00%0AU270521C00100000
95 C00%0AU270521C00095000
90 C00%0AU270521C00090000
85 C00%0AU270521C00085000
80 C18.710%191908-06AU270521C00080000
75 C00%0AU270521C00075000
70 C00%0AU270521C00070000
65 C00%0AU270521C00065000
60 C00%0AU270521C00060000
55 C00%0AU270521C00055000
50 C00%0AU270521C00050000
45 C00%0AU270521C00045000
40 C00%0AU270521C00040000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0AU270521P00120000
115 P00%0AU270521P00115000
110 P00%0AU270521P00110000
105 P00%0AU270521P00105000
100 P00%0AU270521P00100000
95 P00%0AU270521P00095000
90 P00%0AU270521P00090000
85 P13.92-11.73%101008-05AU270521P00085000
80 P00%0AU270521P00080000
75 P00%0AU270521P00075000
70 P00%0AU270521P00070000
65 P7.50+13.64%80187607-31AU270521P00065000
60 P3.62-21.13%101008-05AU270521P00060000
55 P00%0AU270521P00055000
50 P00%0AU270521P00050000
45 P00%0AU270521P00045000
40 P00%0AU270521P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC