Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:54 PM EDT
32.74USD+0.214%(+0.07)4,794,285
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 8:58:30 AM EDT
32.77USD+0.306%(+0.10)0
After-hours
Oct 1, 2026 4:12:30 PM EDT
32.84USD+0.305%(+0.10)2,602
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18400


ASHR Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

ASHR Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

ASHR Jan 19, 2029 Exp. - Max Pain @ $20.00

Puts
Calls


ASHR Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C00%0ASHR290119C00050000
45 C00%0ASHR290119C00045000
44 C00%0ASHR290119C00044000
43 C00%0ASHR290119C00043000
42 C00%0ASHR290119C00042000
41 C00%0ASHR290119C00041000
40 C00%0ASHR290119C00040000
39 C00%0ASHR290119C00039000
38 C00%0ASHR290119C00038000
37 C00%0ASHR290119C00037000
36 C00%0ASHR290119C00036000
35 C00%0ASHR290119C00035000
34 C3.95-17.71%1409-29ASHR290119C00034000
33 C00%0ASHR290119C00033000
32 C4.95-21.43%2309-30ASHR290119C00032000
31 C00%0ASHR290119C00031000
30 C5.850%151509-28ASHR290119C00030000
29 C00%0ASHR290119C00029000
28 C00%0ASHR290119C00028000
27 C00%0ASHR290119C00027000
26 C00%0ASHR290119C00026000
25 C00%0ASHR290119C00025000
24 C00%0ASHR290119C00024000
23 C00%0ASHR290119C00023000
22 C00%0ASHR290119C00022000
20 C00%0ASHR290119C00020000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0ASHR290119P00050000
45 P00%0ASHR290119P00045000
44 P00%0ASHR290119P00044000
43 P00%0ASHR290119P00043000
42 P00%0ASHR290119P00042000
41 P00%0ASHR290119P00041000
40 P00%0ASHR290119P00040000
39 P00%0ASHR290119P00039000
38 P00%0ASHR290119P00038000
37 P00%0ASHR290119P00037000
36 P00%0ASHR290119P00036000
35 P00%0ASHR290119P00035000
34 P00%0ASHR290119P00034000
33 P00%0ASHR290119P00033000
32 P00%0ASHR290119P00032000
31 P00%0ASHR290119P00031000
30 P00%0ASHR290119P00030000
29 P00%0ASHR290119P00029000
28 P00%0ASHR290119P00028000
27 P00%0ASHR290119P00027000
26 P00%0ASHR290119P00026000
25 P00%0ASHR290119P00025000
24 P00%0ASHR290119P00024000
23 P00%0ASHR290119P00023000
22 P00%0ASHR290119P00022000
20 P00%0ASHR290119P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC