Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:54 PM EDT
32.74USD+0.214%(+0.07)4,794,285
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 8:58:30 AM EDT
32.77USD+0.306%(+0.10)0
After-hours
Oct 1, 2026 4:12:30 PM EDT
32.84USD+0.305%(+0.10)2,602
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
114802266


ASHR Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

ASHR Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASHR Nov 6, 2026 Exp. - Max Pain @ $32.50

Puts
Calls


ASHR Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42.00 C00%0ASHR261106C00042000
41.00 C00%0ASHR261106C00041000
40.00 C00%0ASHR261106C00040000
39.00 C00%0ASHR261106C00039000
38.50 C00%0ASHR261106C00038500
38.00 C00%0ASHR261106C00038000
37.50 C00%0ASHR261106C00037500
37.00 C00%0ASHR261106C00037000
36.50 C00%0ASHR261106C00036500
36.00 C00%0ASHR261106C00036000
35.50 C0.080%1109-29ASHR261106C00035500
35.00 C00%0ASHR261106C00035000
34.50 C00%0ASHR261106C00034500
34.00 C0.300%70070009-28ASHR261106C00034000
33.50 C0.400%515109-28ASHR261106C00033500
33.00 C0.570%505009-28ASHR261106C00033000
32.50 C0.910%11511409-30ASHR261106C00032500
32.00 C00%0ASHR261106C00032000
31.50 C00%0ASHR261106C00031500
31.00 C00%0ASHR261106C00031000
30.50 C00%0ASHR261106C00030500
30.00 C00%0ASHR261106C00030000
29.50 C00%0ASHR261106C00029500
29.00 C00%0ASHR261106C00029000
28.50 C00%0ASHR261106C00028500
28.00 C00%0ASHR261106C00028000
27.00 C00%0ASHR261106C00027000
26.00 C00%0ASHR261106C00026000
25.00 C00%0ASHR261106C00025000
20.00 C00%0ASHR261106C00020000
Puts
StrikePriceChangeVolOILastContract Name
42.00 P00%0ASHR261106P00042000
41.00 P00%0ASHR261106P00041000
40.00 P00%0ASHR261106P00040000
39.00 P00%0ASHR261106P00039000
38.50 P00%0ASHR261106P00038500
38.00 P00%0ASHR261106P00038000
37.50 P00%0ASHR261106P00037500
37.00 P00%0ASHR261106P00037000
36.50 P00%0ASHR261106P00036500
36.00 P00%0ASHR261106P00036000
35.50 P00%0ASHR261106P00035500
35.00 P00%0ASHR261106P00035000
34.50 P00%0ASHR261106P00034500
34.00 P1.73-7.98%1209-29ASHR261106P00034000
33.50 P00%0ASHR261106P00033500
33.00 P00%0ASHR261106P00033000
32.50 P00%0ASHR261106P00032500
32.00 P00%0ASHR261106P00032000
31.50 P0.49+22.50%101409-28ASHR261106P00031500
31.00 P00%0ASHR261106P00031000
30.50 P0.210%2109-28ASHR261106P00030500
30.00 P0.190%2109-28ASHR261106P00030000
29.50 P00%0ASHR261106P00029500
29.00 P00%0ASHR261106P00029000
28.50 P00%0ASHR261106P00028500
28.00 P0.060%505009-28ASHR261106P00028000
27.00 P00%0ASHR261106P00027000
26.00 P00%0ASHR261106P00026000
25.00 P00%0ASHR261106P00025000
20.00 P00%0ASHR261106P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC