Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:54 PM EDT
32.74USD+0.214%(+0.07)4,794,285
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 8:58:30 AM EDT
32.77USD+0.306%(+0.10)0
After-hours
Oct 1, 2026 4:12:30 PM EDT
32.84USD+0.305%(+0.10)2,602
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20022717240


ASHR Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ASHR Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ASHR Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


ASHR Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C0.070%10010009-22ASHR270319C00045000
44 C00%0ASHR270319C00044000
43 C00%0ASHR270319C00043000
42 C0.170%10010009-22ASHR270319C00042000
41 C00%0ASHR270319C00041000
40 C00%0ASHR270319C00040000
39 C0.470%1109-22ASHR270319C00039000
38 C00%0ASHR270319C00038000
37 C00%0ASHR270319C00037000
36 C1.110%2209-22ASHR270319C00036000
35 C00%0ASHR270319C00035000
34 C1.64+5.81%42309-18ASHR270319C00034000
33 C2.470%1109-22ASHR270319C00033000
32 C00%0ASHR270319C00032000
31 C00%0ASHR270319C00031000
30 C3.800%20020009-24ASHR270319C00030000
29 C00%0ASHR270319C00029000
28 C00%0ASHR270319C00028000
27 C00%0ASHR270319C00027000
26 C00%0ASHR270319C00026000
25 C00%0ASHR270319C00025000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0ASHR270319P00045000
44 P00%0ASHR270319P00044000
43 P00%0ASHR270319P00043000
42 P8.200%2108-31ASHR270319P00042000
41 P00%0ASHR270319P00041000
40 P00%0ASHR270319P00040000
39 P00%0ASHR270319P00039000
38 P00%0ASHR270319P00038000
37 P00%0ASHR270319P00037000
36 P00%0ASHR270319P00036000
35 P2.84+9.23%221509-10ASHR270319P00035000
34 P00%0ASHR270319P00034000
33 P1.76-9.28%2109-10ASHR270319P00033000
32 P1.700%5509-30ASHR270319P00032000
31 P00%0ASHR270319P00031000
30 P0.77+13.24%3422409-23ASHR270319P00030000
29 P00%0ASHR270319P00029000
28 P0.400%3309-10ASHR270319P00028000
27 P0.470%2208-28ASHR270319P00027000
26 P00%0ASHR270319P00026000
25 P0.230%6609-28ASHR270319P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC