Dark

ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:54 PM EDT

32.74USD+0.214%(+0.07)4,794,285

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:58:30 AM EDT

32.77USD+0.306%(+0.10)0

After-hours

Oct 1, 2026 4:12:30 PM EDT

32.84USD+0.305%(+0.10)2,602

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,577	120,132	92,307	52,557

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.04	-66.67%	2	47	06-09	ASHR261016C00045000
44.00 C	0.10	-52.38%	96	26	07-02	ASHR261016C00044000
43.00 C	0.41	+5.13%	12	8	05-14	ASHR261016C00043000
42.00 C	0.02	-50.00%	2,751	11,427	09-18	ASHR261016C00042000
41.00 C	0.25	-3.85%	2	588	07-22	ASHR261016C00041000
40.00 C	0.01	-50.00%	2	6,981	09-25	ASHR261016C00040000
39.50 C	0	0%	0			ASHR261016C00039500
39.00 C	0.06	-50.00%	8	6,708	09-04	ASHR261016C00039000
38.50 C	0	0%	0			ASHR261016C00038500
38.00 C	0.01	-80.00%	1	12,910	09-28	ASHR261016C00038000
37.50 C	0	0%	0			ASHR261016C00037500
37.00 C	0.03	-66.67%	6	2,671	09-30	ASHR261016C00037000
36.50 C	0.03	-62.50%	1	2	09-24	ASHR261016C00036500
36.00 C	0.04	+33.33%	3	58,280	09-28	ASHR261016C00036000
35.50 C	0.06	-40.00%	2	38	09-25	ASHR261016C00035500
35.00 C	0.02	-60.00%	80	5,864	09-30	ASHR261016C00035000
34.50 C	0.08	-46.67%	2	168	09-30	ASHR261016C00034500
34.00 C	0.11	0.00%	1	7,246	09-30	ASHR261016C00034000
33.50 C	0.22	+4.76%	7	153	09-30	ASHR261016C00033500
33.00 C	0.42	+20.00%	114	7,015	09-30	ASHR261016C00033000
32.50 C	0.61	+12.96%	4	43	09-30	ASHR261016C00032500
32.00 C	0.94	+6.82%	13	1,082	09-29	ASHR261016C00032000
31.50 C	0	0%	0			ASHR261016C00031500
31.00 C	1.62	-56.22%	5	1,271	09-28	ASHR261016C00031000
30.50 C	0	0%	0			ASHR261016C00030500
30.00 C	3.20	-23.44%	204	1,029	09-24	ASHR261016C00030000
29.50 C	0	0%	0			ASHR261016C00029500
29.00 C	5.05	-15.83%	2	80	08-24	ASHR261016C00029000
28.00 C	6.72	+0.30%	2	4	08-21	ASHR261016C00028000
27.00 C	0	0%	0			ASHR261016C00027000
26.00 C	7.89	0%	10	4	09-22	ASHR261016C00026000
25.00 C	8.87	0%	10	4	09-22	ASHR261016C00025000
24.00 C	10.06	-8.55%	2	60	09-03	ASHR261016C00024000
20.00 C	0	0%	0			ASHR261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			ASHR261016P00045000
44.00 P	0	0%	0			ASHR261016P00044000
43.00 P	0	0%	0			ASHR261016P00043000
42.00 P	0	0%	0			ASHR261016P00042000
41.00 P	6.91	0%	2	1	09-03	ASHR261016P00041000
40.00 P	0	0%	0			ASHR261016P00040000
39.50 P	0	0%	0			ASHR261016P00039500
39.00 P	4.86	-1.82%	2	141	09-04	ASHR261016P00039000
38.50 P	0	0%	0			ASHR261016P00038500
38.00 P	3.85	-3.75%	2	283	09-01	ASHR261016P00038000
37.50 P	0	0%	0			ASHR261016P00037500
37.00 P	2.93	-18.61%	1	196	09-21	ASHR261016P00037000
36.50 P	0	0%	0			ASHR261016P00036500
36.00 P	2.18	-3.96%	2	5,307	09-03	ASHR261016P00036000
35.50 P	0	0%	0			ASHR261016P00035500
35.00 P	2.05	+69.42%	2	21,001	09-25	ASHR261016P00035000
34.50 P	0	0%	0			ASHR261016P00034500
34.00 P	1.37	-12.74%	5	17,261	09-30	ASHR261016P00034000
33.50 P	1.13	+36.14%	50	230	09-29	ASHR261016P00033500
33.00 P	0.77	-9.41%	66	47,887	09-29	ASHR261016P00033000
32.50 P	0.41	-16.33%	2	93	09-30	ASHR261016P00032500
32.00 P	0.27	-12.90%	35	12,476	09-30	ASHR261016P00032000
31.50 P	0.18	-18.18%	5	224	09-29	ASHR261016P00031500
31.00 P	0.11	-21.43%	13	4,621	09-29	ASHR261016P00031000
30.50 P	0.09	+50.00%	2	3	09-25	ASHR261016P00030500
30.00 P	0.07	+40.00%	1	5,677	09-28	ASHR261016P00030000
29.50 P	0.04	0%	5	5	09-22	ASHR261016P00029500
29.00 P	0.06	-66.67%	5	6,172	09-22	ASHR261016P00029000
28.00 P	0.02	-77.78%	13	12,564	09-10	ASHR261016P00028000
27.00 P	0.03	+200.00%	1,033	2,039	09-21	ASHR261016P00027000
26.00 P	0.36	+157.14%	1	3	07-07	ASHR261016P00026000
25.00 P	0.26	+23.81%	48	52	07-08	ASHR261016P00025000
24.00 P	0.12	+20.00%	47	6,648	08-03	ASHR261016P00024000
20.00 P	0.08	+33.33%	2	1,980	07-23	ASHR261016P00020000

.dark-mode .Qq0x50{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qq0x50{ color: #333333; background-color: white; border: 2px solid #333333; }ASHRXtrackers Harvest CSI 300 China A-Shares ETFstock NYSE ETF