Dark

Check out our Level2View

ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:54 PM EDT

32.74USD+0.214%(+0.07)4,794,285

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:58:30 AM EDT

32.77USD+0.306%(+0.10)0

After-hours

Oct 1, 2026 4:12:30 PM EDT

32.84USD+0.305%(+0.10)2,602

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	10,926	79	370

ASHR Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

ASHR Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

ASHR Apr 16, 2027 Exp. - Max Pain @ $33.00

Puts

Calls

ASHR Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.10	0%	200	200	09-21	ASHR270416C00045000
44 C	0	0%	0			ASHR270416C00044000
43 C	0.37	0%	1	1	08-25	ASHR270416C00043000
42 C	0.21	0%	200	200	09-21	ASHR270416C00042000
41 C	0.22	0%	1	1	09-11	ASHR270416C00041000
40 C	0.18	-52.63%	10	19	09-28	ASHR270416C00040000
39 C	0.55	-21.43%	1	5	09-22	ASHR270416C00039000
38 C	0.73	-17.98%	1	28	09-22	ASHR270416C00038000
37 C	0.91	0%	1	1	09-21	ASHR270416C00037000
36 C	0.72	+4.35%	62	72	09-30	ASHR270416C00036000
35 C	0.98	+6.52%	3	10,228	09-30	ASHR270416C00035000
34 C	2.10	+2.44%	13	100	09-22	ASHR270416C00034000
33 C	1.59	-18.04%	8	71	09-28	ASHR270416C00033000
32 C	0	0%	0			ASHR270416C00032000
31 C	0	0%	0			ASHR270416C00031000
30 C	4.85	0%	2	1	08-24	ASHR270416C00030000
29 C	0	0%	0			ASHR270416C00029000
28 C	0	0%	0			ASHR270416C00028000
27 C	0	0%	0			ASHR270416C00027000
26 C	0	0%	0			ASHR270416C00026000
25 C	0	0%	0			ASHR270416C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			ASHR270416P00045000
44 P	0	0%	0			ASHR270416P00044000
43 P	0	0%	0			ASHR270416P00043000
42 P	0	0%	0			ASHR270416P00042000
41 P	0	0%	0			ASHR270416P00041000
40 P	0	0%	0			ASHR270416P00040000
39 P	0	0%	0			ASHR270416P00039000
38 P	0	0%	0			ASHR270416P00038000
37 P	0	0%	0			ASHR270416P00037000
36 P	0	0%	0			ASHR270416P00036000
35 P	3.05	0%	4	4	09-02	ASHR270416P00035000
34 P	2.43	-2.80%	1	39	09-17	ASHR270416P00034000
33 P	1.67	-14.80%	2	36	09-21	ASHR270416P00033000
32 P	1.48	+12.98%	1	16	09-23	ASHR270416P00032000
31 P	1.11	+8.82%	14	77	09-23	ASHR270416P00031000
30 P	1.10	-0.90%	1	199	09-29	ASHR270416P00030000
29 P	0.83	-4.60%	17	61	09-29	ASHR270416P00029000
28 P	0.55	-20.29%	1	6	09-15	ASHR270416P00028000
27 P	0.35	-33.96%	3	5	09-11	ASHR270416P00027000
26 P	0	0%	0			ASHR270416P00026000
25 P	0.28	0%	6	6	09-28	ASHR270416P00025000

Share