Dark

ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:54 PM EDT

32.74USD+0.214%(+0.07)4,794,285

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:58:30 AM EDT

32.77USD+0.306%(+0.10)0

After-hours

Oct 1, 2026 4:12:30 PM EDT

32.84USD+0.305%(+0.10)2,602

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,959	33,972	32,523	42,142

ASHR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ASHR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ASHR Jan 15, 2027 Exp. - Max Pain @ $34.00

Puts

Calls

ASHR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.02	-60.00%	6	1,634	08-25	ASHR270115C00050000
49 C	0.26	0%	2	1	02-24	ASHR270115C00049000
48 C	0.50	-50.00%	7	12	09-10	ASHR270115C00048000
47 C	0.05	-28.57%	9	382	09-22	ASHR270115C00047000
46 C	0.50	+66.67%	6	17	11-20	ASHR270115C00046000
45 C	0.17	-26.09%	1	961	08-25	ASHR270115C00045000
44 C	0.36	-37.93%	12	29	07-22	ASHR270115C00044000
43 C	0.32	+14.29%	2	221	07-30	ASHR270115C00043000
42 C	0.04	-50.00%	1,878	1,942	09-30	ASHR270115C00042000
41 C	0.08	-65.22%	30	292	09-14	ASHR270115C00041000
40 C	0.04	-63.64%	50	1,352	09-25	ASHR270115C00040000
39 C	0.46	-33.33%	3	87	08-24	ASHR270115C00039000
38 C	0.18	-30.77%	2	2,341	09-24	ASHR270115C00038000
37 C	0.20	0.00%	9	905	09-30	ASHR270115C00037000
36 C	0.32	-43.86%	1,878	2,379	09-30	ASHR270115C00036000
35 C	0.48	-53.40%	4	17,801	09-28	ASHR270115C00035000
34 C	0.78	-19.59%	2	1,628	09-30	ASHR270115C00034000
33 C	1.11	-25.00%	110	1,988	09-28	ASHR270115C00033000
32 C	1.64	-42.05%	110	643	09-28	ASHR270115C00032000
31 C	3.55	-2.74%	2	141	09-09	ASHR270115C00031000
30 C	3.00	-15.73%	3	5,098	09-28	ASHR270115C00030000
29 C	4.70	-11.32%	12	505	09-16	ASHR270115C00029000
28 C	5.80	-9.38%	2	276	09-10	ASHR270115C00028000
27 C	6.79	+1.34%	2	446	09-11	ASHR270115C00027000
26 C	7.45	-10.02%	1	430	09-14	ASHR270115C00026000
25 C	9.23	-1.28%	2	29	09-01	ASHR270115C00025000
24 C	10.80	-2.70%	3	7	08-06	ASHR270115C00024000
23 C	9.50	-17.61%	3	221	09-28	ASHR270115C00023000
22 C	10.00	-0.99%	3	57	09-09	ASHR270115C00022000
21 C	13.10	+8.89%	7	3	07-29	ASHR270115C00021000
20 C	12.60	-11.27%	1	13	09-28	ASHR270115C00020000
19 C	15.10	+3.07%	2	30	09-21	ASHR270115C00019000
18 C	14.65	+1.38%	4	9	09-30	ASHR270115C00018000
17 C	12.40	+8.39%	5	3	07-29	ASHR270115C00017000
16 C	18.28	-3.99%	25	4	08-19	ASHR270115C00016000
15 C	12.70	0.00%	13	13	07-03	ASHR270115C00015000
14 C	21.49	0%	2	0	06-01	ASHR270115C00014000
13 C	23.13	0%	2	1	05-28	ASHR270115C00013000
12 C	21.23	+1.48%	67	30	04-09	ASHR270115C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	16.71	+21.17%	2	2	07-17	ASHR270115P00050000
49 P	16.75	+1.52%	30	90	12-09	ASHR270115P00049000
48 P	14.05	-32.13%	4	2	09-01	ASHR270115P00048000
47 P	13.25	+1.15%	2	2	09-02	ASHR270115P00047000
46 P	12.30	+1.65%	2	2	09-02	ASHR270115P00046000
45 P	11.20	-0.88%	2	4	09-09	ASHR270115P00045000
44 P	10.25	-0.49%	2	20	09-09	ASHR270115P00044000
43 P	9.20	-1.60%	2	34	09-04	ASHR270115P00043000
42 P	8.69	+4.70%	2	284	09-10	ASHR270115P00042000
41 P	7.35	-1.34%	2	7	09-09	ASHR270115P00041000
40 P	6.95	+6.43%	2	60	09-14	ASHR270115P00040000
39 P	6.00	+4.90%	2	6	09-17	ASHR270115P00039000
38 P	5.14	+5.98%	3	6	09-17	ASHR270115P00038000
37 P	5.07	+25.19%	2	1,466	09-28	ASHR270115P00037000
36 P	3.00	+1.35%	20	69	09-09	ASHR270115P00036000
35 P	2.29	-14.55%	2	2,510	09-21	ASHR270115P00035000
34 P	1.71	-14.50%	2	13,958	09-21	ASHR270115P00034000
33 P	2.00	+43.88%	2	14,001	09-28	ASHR270115P00033000
32 P	0.87	-20.18%	2	2,224	09-21	ASHR270115P00032000
31 P	0.76	0.00%	3	944	09-17	ASHR270115P00031000
30 P	0.65	+14.04%	152	3,076	09-25	ASHR270115P00030000
29 P	0.49	+2.08%	2	7,757	09-29	ASHR270115P00029000
28 P	0.26	-7.14%	2	233	09-21	ASHR270115P00028000
27 P	0.27	+22.73%	2	1,402	09-28	ASHR270115P00027000
26 P	0.27	+58.82%	5	16,812	09-25	ASHR270115P00026000
25 P	0.14	-33.33%	2	763	09-21	ASHR270115P00025000
24 P	0.47	+2.17%	66	691	07-17	ASHR270115P00024000
23 P	0.22	-18.52%	2	88	05-22	ASHR270115P00023000
22 P	0.28	-76.07%	45	47	10-03	ASHR270115P00022000
21 P	0.20	+42.86%	4	67	07-14	ASHR270115P00021000
20 P	0.15	+50.00%	50	269	05-05	ASHR270115P00020000
19 P	0.20	-80.20%	18	19	05-14	ASHR270115P00019000
18 P	0.17	+41.67%	4	37	07-14	ASHR270115P00018000
17 P	0.08	-11.11%	1	3	08-04	ASHR270115P00017000
16 P	0.06	-50.00%	1	4	08-04	ASHR270115P00016000
15 P	0.11	+22.22%	1	13	04-29	ASHR270115P00015000
14 P	0.12	+33.33%	610	1,573	06-30	ASHR270115P00014000
13 P	0.12	+50.00%	20	1,453	07-01	ASHR270115P00013000
12 P	0.01	-75.00%	2	4,667	07-24	ASHR270115P00012000

.dark-mode .ZBL9MW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZBL9MW{ color: #333333; background-color: white; border: 2px solid #333333; }ASHRXtrackers Harvest CSI 300 China A-Shares ETFstock NYSE ETF

ASHR Jan 15, 2027 Exp. - Open Interest by Strike

ASHR Jan 15, 2027 Exp. - Max Pain @ $34.00

ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
stock NYSE ETF