Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
stock NYSE ETF

Jul 30, 2026
34.27USD+1.151%(+0.39)4,760,859
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ASHR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C00%0ASHR270115C00050000
49 C00%0ASHR270115C00049000
48 C00%0ASHR270115C00048000
47 C00%0ASHR270115C00047000
46 C00%0ASHR270115C00046000
45 C00%0ASHR270115C00045000
44 C00%0ASHR270115C00044000
43 C00%0ASHR270115C00043000
42 C00%0ASHR270115C00042000
41 C00%0ASHR270115C00041000
40 C00%0ASHR270115C00040000
39 C00%0ASHR270115C00039000
38 C00%0ASHR270115C00038000
37 C00%0ASHR270115C00037000
36 C00%0ASHR270115C00036000
35 C00%0ASHR270115C00035000
34 C00%0ASHR270115C00034000
33 C00%0ASHR270115C00033000
32 C00%0ASHR270115C00032000
31 C00%0ASHR270115C00031000
30 C00%0ASHR270115C00030000
29 C00%0ASHR270115C00029000
28 C00%0ASHR270115C00028000
27 C00%0ASHR270115C00027000
26 C00%0ASHR270115C00026000
25 C00%0ASHR270115C00025000
24 C00%0ASHR270115C00024000
23 C00%0ASHR270115C00023000
22 C00%0ASHR270115C00022000
21 C00%0ASHR270115C00021000
20 C00%0ASHR270115C00020000
19 C00%0ASHR270115C00019000
18 C00%0ASHR270115C00018000
17 C00%0ASHR270115C00017000
16 C00%0ASHR270115C00016000
15 C00%0ASHR270115C00015000
14 C00%0ASHR270115C00014000
13 C00%0ASHR270115C00013000
12 C00%0ASHR270115C00012000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0ASHR270115P00050000
49 P00%0ASHR270115P00049000
48 P00%0ASHR270115P00048000
47 P00%0ASHR270115P00047000
46 P00%0ASHR270115P00046000
45 P00%0ASHR270115P00045000
44 P00%0ASHR270115P00044000
43 P00%0ASHR270115P00043000
42 P00%0ASHR270115P00042000
41 P00%0ASHR270115P00041000
40 P00%0ASHR270115P00040000
39 P00%0ASHR270115P00039000
38 P00%0ASHR270115P00038000
37 P00%0ASHR270115P00037000
36 P00%0ASHR270115P00036000
35 P00%0ASHR270115P00035000
34 P00%0ASHR270115P00034000
33 P00%0ASHR270115P00033000
32 P00%0ASHR270115P00032000
31 P00%0ASHR270115P00031000
30 P00%0ASHR270115P00030000
29 P00%0ASHR270115P00029000
28 P00%0ASHR270115P00028000
27 P00%0ASHR270115P00027000
26 P00%0ASHR270115P00026000
25 P00%0ASHR270115P00025000
24 P00%0ASHR270115P00024000
23 P00%0ASHR270115P00023000
22 P00%0ASHR270115P00022000
21 P00%0ASHR270115P00021000
20 P00%0ASHR270115P00020000
19 P00%0ASHR270115P00019000
18 P00%0ASHR270115P00018000
17 P00%0ASHR270115P00017000
16 P00%0ASHR270115P00016000
15 P00%0ASHR270115P00015000
14 P00%0ASHR270115P00014000
13 P00%0ASHR270115P00013000
12 P00%0ASHR270115P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC