Dark

ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
stock NYSE ETF

At Close

May 20, 2025 3:59:30 PM EDT

27.03USD+0.689%(+0.19)3,696,423

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 20, 2025 8:22:30 AM EDT

26.97USD+0.484%(+0.13)5,947

After-hours

May 20, 2025 4:47:30 PM EDT

27.02USD-0.019%(-0.01)4,148

OverviewOption ChainHistoricalExchangesShortsMore

May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,369	8,212	116	396

ASHR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ASHR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ASHR Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

ASHR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.20	-16.67%	3	1,243	05-13	ASHR270115C00050000
49 C	0	0%	0			ASHR270115C00049000
48 C	1.00	0%	10	5	10-15	ASHR270115C00048000
47 C	0.59	-35.16%	180	540	12-02	ASHR270115C00047000
46 C	1.26	0%	4	4	10-09	ASHR270115C00046000
45 C	0.35	+150.00%	100	1,170	05-08	ASHR270115C00045000
44 C	1.50	-11.76%	2	1	11-08	ASHR270115C00044000
43 C	0.95	-17.39%	5	4	02-25	ASHR270115C00043000
42 C	0.43	-71.33%	6	544	05-02	ASHR270115C00042000
41 C	0.51	-65.77%	1	1	05-15	ASHR270115C00041000
40 C	0.59	+3.51%	50	163	05-05	ASHR270115C00040000
39 C	1.40	-26.70%	1	11	02-26	ASHR270115C00039000
38 C	1.33	-0.75%	2	30	03-10	ASHR270115C00038000
37 C	1.41	-11.88%	5	244	03-18	ASHR270115C00037000
36 C	0.86	-33.85%	2	17	04-23	ASHR270115C00036000
35 C	1.22	+11.93%	1	65	05-12	ASHR270115C00035000
34 C	1.21	+1.68%	4	23	05-02	ASHR270115C00034000
33 C	1.39	-4.14%	20	83	05-07	ASHR270115C00033000
32 C	1.37	-5.52%	1	77	04-22	ASHR270115C00032000
31 C	1.96	+10.73%	6	139	05-15	ASHR270115C00031000
30 C	2.21	-9.80%	5	3,037	05-19	ASHR270115C00030000
29 C	2.69	+12.55%	4	244	05-15	ASHR270115C00029000
28 C	2.94	-5.16%	10	567	05-19	ASHR270115C00028000
27 C	3.30	-13.16%	1	896	05-19	ASHR270115C00027000
26 C	4.25	+3.16%	2	338	05-14	ASHR270115C00026000
25 C	4.58	+7.76%	5	107	05-15	ASHR270115C00025000
24 C	4.80	+20.00%	5	208	05-08	ASHR270115C00024000
23 C	5.80	+16.00%	100	321	05-16	ASHR270115C00023000
22 C	6.35	-0.78%	4	51	05-16	ASHR270115C00022000
21 C	7.15	+13.49%	4	16	05-15	ASHR270115C00021000
20 C	7.74	+3.20%	10	139	05-19	ASHR270115C00020000
19 C	7.60	-1.81%	6	95	05-01	ASHR270115C00019000
18 C	9.60	+8.23%	5	27	05-12	ASHR270115C00018000
17 C	0	0%	0			ASHR270115C00017000
16 C	11.33	+0.27%	5	156	05-13	ASHR270115C00016000
15 C	12.70	+6.28%	5	13	02-20	ASHR270115C00015000
14 C	0	0%	0			ASHR270115C00014000
13 C	0	0%	0			ASHR270115C00013000
12 C	14.60	-23.16%	1	2	04-03	ASHR270115C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			ASHR270115P00050000
49 P	0	0%	0			ASHR270115P00049000
48 P	20.70	-0.48%	10	10	10-18	ASHR270115P00048000
47 P	0	0%	0			ASHR270115P00047000
46 P	0	0%	0			ASHR270115P00046000
45 P	0	0%	0			ASHR270115P00045000
44 P	0	0%	0			ASHR270115P00044000
43 P	0	0%	0			ASHR270115P00043000
42 P	0	0%	0			ASHR270115P00042000
41 P	0	0%	0			ASHR270115P00041000
40 P	0	0%	0			ASHR270115P00040000
39 P	12.57	-4.05%	38	38	05-06	ASHR270115P00039000
38 P	0	0%	0			ASHR270115P00038000
37 P	0	0%	0			ASHR270115P00037000
36 P	0	0%	0			ASHR270115P00036000
35 P	0	0%	0			ASHR270115P00035000
34 P	0	0%	0			ASHR270115P00034000
33 P	0	0%	0			ASHR270115P00033000
32 P	9.21	+39.55%	4	10	04-07	ASHR270115P00032000
31 P	6.69	+33.53%	3	3	04-15	ASHR270115P00031000
30 P	5.50	-18.52%	2	8	04-22	ASHR270115P00030000
29 P	6.75	+35.00%	8	2	04-07	ASHR270115P00029000
28 P	4.62	+1.99%	8	45	04-15	ASHR270115P00028000
27 P	3.97	-16.42%	2	20	04-14	ASHR270115P00027000
26 P	2.55	-25.00%	40	69	05-13	ASHR270115P00026000
25 P	2.84	-26.04%	3	49	04-16	ASHR270115P00025000
24 P	3.00	+87.50%	1	8	04-08	ASHR270115P00024000
23 P	1.76	-30.16%	1	78	04-22	ASHR270115P00023000
22 P	1.17	-46.82%	40	4	05-13	ASHR270115P00022000
21 P	1.80	+63.64%	61	62	04-07	ASHR270115P00021000
20 P	0.90	-9.09%	1	3	04-28	ASHR270115P00020000
19 P	1.01	+31.17%	1	1	04-07	ASHR270115P00019000
18 P	0.95	+63.79%	29	30	04-07	ASHR270115P00018000
17 P	0	0%	0			ASHR270115P00017000
16 P	0.29	-27.50%	2	2	11-07	ASHR270115P00016000
15 P	0.48	+60.00%	2	9	04-07	ASHR270115P00015000
14 P	0.25	+56.25%	6	16	04-21	ASHR270115P00014000
13 P	0.12	0%	20	20	12-26	ASHR270115P00013000
12 P	0.15	0.00%	10	25	05-02	ASHR270115P00012000

.dark-mode .VJkXMJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VJkXMJ{ color: #333333; background-color: white; border: 2px solid #333333; }ASHRXtrackers Harvest CSI 300 China A-Shares ETFstock NYSE ETF

ASHR Jan 15, 2027 Exp. - Open Interest by Strike

ASHR Jan 15, 2027 Exp. - Max Pain @ $20.00

ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
stock NYSE ETF