Dark

ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
stock NYSE ETF

At Close

Jul 30, 2026 3:59:58 PM EDT

34.27USD+1.151%(+0.39)4,760,859

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:45:30 AM EDT

33.92USD+0.118%(+0.04)7,117

After-hours

Jul 30, 2026 4:02:30 PM EDT

34.28USD+0.029%(+0.01)14,294

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	33.9400	34.2900	33.9000	34.2700	+1.151%	4,760,859	0.000%
2026-07-29	33.9800	34.2550	33.8600	33.8800	-0.177%	4,477,440	+1.151%
2026-07-28	33.8400	33.9900	33.8100	33.9400	-2.387%	3,582,222	+0.972%
2026-07-27	34.8000	34.8532	34.6450	34.7700	+1.193%	2,200,211	-1.438%
2026-07-24	34.3900	34.5400	34.3300	34.3600	-1.208%	2,588,359	-0.262%
2026-07-23	34.8200	34.9650	34.7450	34.7800	-0.543%	1,936,201	-1.466%
2026-07-22	34.8500	35.0100	34.8400	34.9700	-0.171%	2,711,863	-2.002%
2026-07-21	34.9400	35.0600	34.8600	35.0300	+3.090%	3,748,527	-2.170%
2026-07-20	34.0500	34.1850	33.9500	33.9800	+1.041%	5,247,381	+0.853%
2026-07-17	33.5050	33.6900	33.4000	33.6300	-2.663%	6,837,181	+1.903%
2026-07-16	34.6500	34.7189	34.5200	34.5500	-2.429%	4,558,358	-0.810%
2026-07-15	35.4300	35.5200	35.3050	35.4100	-0.197%	3,842,363	-3.219%
2026-07-14	35.4400	35.5300	35.3700	35.4800	+2.841%	6,947,486	-3.410%
2026-07-13	34.5900	34.6400	34.4900	34.5000	-2.487%	4,648,825	-0.667%
2026-07-10	35.2800	35.4200	35.2650	35.3800	-1.394%	4,198,265	-3.137%
2026-07-09	35.8200	35.9250	35.7750	35.8800	+2.985%	6,138,114	-4.487%
2026-07-08	34.7400	34.8750	34.6450	34.8400	-0.797%	4,152,855	-1.636%
2026-07-07	35.1900	35.2800	35.0400	35.1200	-1.265%	2,941,871	-2.420%
2026-07-06	35.3900	35.5700	35.3900	35.5700	+1.166%	3,743,517	-3.655%
2026-07-02	35.4200	35.5400	34.9900	35.1600	-3.247%	10,106,832	-2.531%
2026-07-01	36.2600	36.4700	36.2100	36.3400	-0.873%	5,858,418	-5.696%
2026-06-30	36.6200	36.6950	36.4950	36.6600	+1.131%	2,882,217	-6.519%
2026-06-29	36.0500	36.2800	35.9400	36.2500	+1.059%	2,968,615	-5.462%
2026-06-26	35.7800	35.9950	35.6750	35.8700	-2.235%	5,060,430	-4.461%
2026-06-25	36.8500	36.9250	36.5700	36.6900	+2.315%	4,205,164	-6.596%
2026-06-24	35.9100	35.9550	35.7700	35.8600	-0.555%	5,690,090	-4.434%
2026-06-23	36.1000	36.2851	36.0450	36.0600	-3.324%	5,724,656	-4.964%
2026-06-22	37.1250	37.3300	37.1150	37.3000	+2.642%	6,985,472	-8.123%
2026-06-18	36.4200	36.4600	36.2700	36.3400	+1.169%	4,367,481	-5.696%
2026-06-17	36.2000	36.3100	35.8750	35.9200	-0.083%	4,092,108	-4.594%
2026-06-16	36.0500	36.1100	35.9401	35.9500	-0.498%	2,365,390	-4.673%
2026-06-15	36.1100	36.2200	36.0500	36.1300	+2.322%	3,854,363	-5.148%
2026-06-12	35.2400	35.4050	35.2400	35.3100	+0.828%	3,529,239	-2.945%
2026-06-11	34.5900	35.0400	34.5400	35.0200	+1.039%	3,578,553	-2.142%
2026-06-10	34.8600	34.9300	34.6200	34.6600	-0.830%	4,439,604	-1.125%
2026-06-09	35.2000	35.3200	34.6050	34.9500	+1.275%	7,620,127	-1.946%
2026-06-08	34.6650	34.6650	34.4000	34.5100	-1.061%	5,032,227	-0.695%
2026-06-05	35.2800	35.3100	34.7500	34.8800	-3.057%	4,739,701	-1.749%
2026-06-04	36.0000	36.0400	35.8950	35.9800	-0.525%	2,338,965	-4.753%
2026-06-03	36.3000	36.3000	36.1200	36.1700	-0.138%	2,523,674	-5.253%
2026-06-02	36.1200	36.2600	36.1200	36.2200	+2.086%	4,344,364	-5.384%
2026-06-01	35.4100	35.5750	35.3700	35.4800	-1.362%	3,334,443	-3.410%
2026-05-29	35.9600	36.0800	35.8850	35.9700	+0.028%	5,253,061	-4.726%
2026-05-28	35.8200	36.0550	35.8200	35.9600	+0.111%	4,640,544	-4.700%
2026-05-27	35.8400	35.9900	35.8400	35.9200	-0.499%	6,175,942	-4.594%
2026-05-26	36.1400	36.1800	36.0350	36.1000	+2.122%	4,075,068	-5.069%
2026-05-22	35.2600	35.3900	35.2250	35.3500	+0.284%	2,764,785	-3.055%
2026-05-21	35.0000	35.2950	34.9500	35.2500	-0.732%	4,643,685	-2.780%
2026-05-20	35.3900	35.5700	35.3000	35.5100	+0.995%	4,018,193	-3.492%
2026-05-19	35.1450	35.2500	35.0100	35.1600	-0.425%	3,867,928	-2.531%
2026-05-18	35.4600	35.4900	35.2100	35.3100	-0.451%	3,518,772	-2.945%
2026-05-15	35.6300	35.6300	35.4000	35.4700	-1.854%	6,852,189	-3.383%
2026-05-14	36.0300	36.1850	35.9450	36.1400	-2.033%	6,845,220	-5.174%
2026-05-13	36.6100	36.9900	36.5750	36.8900	+1.486%	5,540,551	-7.102%
2026-05-12	36.3900	36.4100	36.1650	36.3500	-0.438%	3,640,249	-5.722%
2026-05-11	36.3400	36.6000	36.3200	36.5100	+2.183%	7,675,447	-6.135%
2026-05-08	35.7200	35.8100	35.6750	35.7300	+0.506%	3,767,314	-4.086%
2026-05-07	35.8600	35.9050	35.5500	35.5500	-1.250%	4,950,846	-3.601%
2026-05-06	35.6800	36.0300	35.6300	36.0000	+1.839%	8,161,512	-4.806%
2026-05-05	35.3300	35.3800	35.2500	35.3500	+0.684%	1,956,091	-3.055%
2026-05-04	35.3900	35.4200	35.0600	35.1100	-0.819%	4,020,043	-2.392%
2026-05-01	35.3800	35.6100	35.3200	35.4000	+0.227%	2,960,912	-3.192%
2026-04-30	35.0500	35.3695	35.0300	35.3200	+1.582%	3,830,567	-2.973%
2026-04-29	34.8900	34.9700	34.7350	34.7700	+0.404%	3,789,491	-1.438%
2026-04-28	34.5300	34.6500	34.5100	34.6300	-0.259%	2,851,530	-1.040%
2026-04-27	34.8200	34.8300	34.7050	34.7200	-0.487%	2,882,676	-1.296%
2026-04-24	34.8000	34.9050	34.7450	34.8900	-0.057%	3,429,318	-1.777%
2026-04-23	34.9500	35.0900	34.7899	34.9100	-0.399%	4,280,422	-1.833%
2026-04-22	34.8900	35.0500	34.8900	35.0500	+1.712%	4,240,121	-2.225%
2026-04-21	34.7900	34.8050	34.4600	34.4600	-1.091%	3,382,123	-0.551%
2026-04-20	34.8300	34.9300	34.7200	34.8400	+0.173%	4,127,571	-1.636%
2026-04-17	34.7000	34.9550	34.6700	34.7800	+0.812%	5,855,415	-1.466%
2026-04-16	34.5700	34.6450	34.4700	34.5000	+0.437%	3,656,772	-0.667%
2026-04-15	34.2600	34.4250	34.2600	34.3500	-0.837%	5,711,801	-0.233%
2026-04-14	34.4100	34.6900	34.4100	34.6400	+1.435%	6,642,015	-1.068%
2026-04-13	33.8500	34.1500	33.8250	34.1500	+1.006%	3,521,108	+0.351%
2026-04-10	33.8550	33.9100	33.7400	33.8100	+1.197%	3,769,825	+1.361%
2026-04-09	33.1900	33.4300	33.1500	33.4100	-0.358%	5,155,563	+2.574%
2026-04-08	33.5300	33.7700	33.3850	33.5300	+4.066%	6,549,026	+2.207%
2026-04-07	32.1500	32.2800	32.0400	32.2200	-0.309%	4,851,622	+6.363%
2026-04-06	32.4000	32.4250	32.2400	32.3200	-0.798%	3,345,034	+6.033%
2026-04-02	32.3300	32.6500	32.2500	32.5800	-0.549%	4,290,831	+5.187%
2026-04-01	32.5800	32.8800	32.5800	32.7600	+0.368%	5,402,056	+4.609%
2026-03-31	32.0700	32.6850	32.0700	32.6400	+1.335%	4,521,240	+4.994%
2026-03-30	32.1900	32.2900	32.0700	32.2100	+0.656%	6,000,992	+6.396%
2026-03-27	32.2500	32.2500	31.9600	32.0000	+0.282%	4,338,983	+7.094%
2026-03-26	32.0900	32.2500	31.9100	31.9100	-2.416%	4,623,932	+7.396%
2026-03-25	32.6600	32.7250	32.5550	32.7000	+2.092%	4,891,514	+4.801%
2026-03-24	31.9900	32.1650	31.9000	32.0300	-0.404%	6,458,218	+6.993%
2026-03-23	32.2950	32.4801	32.0250	32.1600	-0.649%	8,911,343	+6.561%
2026-03-20	32.7200	32.7500	32.3200	32.3700	-2.117%	7,057,041	+5.870%
2026-03-19	32.7900	33.1800	32.7700	33.0700	-0.211%	4,886,318	+3.629%
2026-03-18	33.3200	33.4501	33.1200	33.1400	-1.193%	7,700,391	+3.410%
2026-03-17	33.5500	33.6750	33.5200	33.5400	-0.297%	3,355,975	+2.177%
2026-03-16	33.5700	33.7200	33.5500	33.6400	+0.328%	3,481,909	+1.873%
2026-03-13	33.7700	33.9100	33.4700	33.5300	-0.208%	5,768,744	+2.207%
2026-03-12	33.8000	33.8150	33.5150	33.6000	-0.973%	4,768,125	+1.994%
2026-03-11	33.9600	34.0100	33.7850	33.9300	+0.832%	6,408,036	+1.002%
2026-03-10	33.7200	33.9950	33.5950	33.6500	+0.508%	11,633,202	+1.842%
2026-03-09	32.9800	33.4900	32.8900	33.4800	+1.056%	12,288,095	+2.360%
2026-03-06	33.1000	33.2700	32.9999	33.1300	-0.151%	6,731,625	+3.441%
2026-03-05	33.3400	33.4550	32.9600	33.1800	-0.510%	10,752,829	+3.285%
2026-03-04	33.3200	33.3813	33.1700	33.3500	+0.877%	8,027,427	+2.759%
2026-03-03	33.1400	33.1600	32.5700	33.0600	-3.050%	17,563,176	+3.660%
2026-03-02	33.9300	34.1800	33.9000	34.1000	+0.029%	6,978,791	+0.499%
2026-02-27	34.0800	34.2300	34.0400	34.0900	-0.234%	7,819,555	+0.528%
2026-02-26	34.4200	34.4300	34.0400	34.1700	-1.157%	11,116,855	+0.293%
2026-02-25	34.3500	34.5900	34.3500	34.5700	+1.260%	10,018,901	-0.868%
2026-02-24	33.9500	34.1800	33.9500	34.1400	+0.382%	5,949,273	+0.381%
2026-02-23	34.1100	34.2500	34.0000	34.0100	-0.264%	6,313,565	+0.764%
2026-02-20	33.5500	34.1200	33.5000	34.1000	+0.649%	16,202,162	+0.499%
2026-02-19	33.7500	33.9000	33.6900	33.8800	-0.382%	7,696,800	+1.151%
2026-02-18	33.9900	34.1000	33.9350	34.0100	+0.443%	7,955,843	+0.764%
2026-02-17	33.8000	33.9100	33.6500	33.8600	+0.534%	5,000,186	+1.211%
2026-02-13	33.5800	33.7040	33.5000	33.6800	-0.414%	5,427,855	+1.752%
2026-02-12	34.0900	34.0900	33.7500	33.8200	-0.559%	8,185,108	+1.331%
2026-02-11	33.8700	34.0400	33.8100	34.0100	-0.059%	4,491,390	+0.764%
2026-02-10	33.9800	34.0800	33.9700	34.0300	-0.205%	6,891,443	+0.705%
2026-02-09	33.8100	34.1300	33.8100	34.1000	+1.247%	8,470,516	+0.499%
2026-02-06	33.4200	33.7000	33.4200	33.6800	+1.446%	6,802,539	+1.752%
2026-02-05	33.3800	33.4550	33.1900	33.2000	-0.836%	7,279,099	+3.223%
2026-02-04	33.6300	33.6900	33.3950	33.4800	+0.722%	8,732,955	+2.360%
2026-02-03	33.3100	33.3750	33.1250	33.2400	+0.484%	9,086,539	+3.099%
2026-02-02	33.0500	33.1650	33.0300	33.0800	-1.077%	9,062,739	+3.597%
2026-01-30	33.6300	33.6950	33.3415	33.4400	-1.531%	10,837,974	+2.482%
2026-01-29	34.0900	34.1250	33.7100	33.9600	+0.891%	10,147,178	+0.913%
2026-01-28	33.6500	33.6850	33.5350	33.6600	-0.326%	5,360,797	+1.812%
2026-01-27	33.6300	33.7750	33.5600	33.7700	+0.208%	4,190,243	+1.481%
2026-01-26	33.6300	33.7300	33.6050	33.7000	+0.268%	3,459,161	+1.691%
2026-01-23	33.4000	33.6400	33.3900	33.6100	-0.237%	8,585,411	+1.964%
2026-01-22	33.6200	33.7900	33.6200	33.6900	-0.119%	4,389,534	+1.722%
2026-01-21	33.7200	33.7750	33.6000	33.7300	+0.747%	6,067,002	+1.601%
2026-01-20	33.5900	33.6350	33.4700	33.4800	-0.238%	5,680,445	+2.360%
2026-01-16	33.7400	33.7400	33.5300	33.5600	-1.178%	6,808,701	+2.116%
2026-01-15	33.9400	34.0135	33.8500	33.9600	+0.831%	8,166,616	+0.913%
2026-01-14	33.6800	33.7100	33.5900	33.6800	-0.532%	8,157,749	+1.752%
2026-01-13	33.9900	34.0000	33.8300	33.8600	-1.398%	7,261,500	+1.211%
2026-01-12	34.1600	34.3500	34.1000	34.3400	+1.268%	6,799,853	-0.204%
2026-01-09	33.8400	33.9500	33.7850	33.9100	+0.563%	4,029,313	+1.062%
2026-01-08	33.6000	33.7300	33.5700	33.7200	-0.030%	3,248,940	+1.631%
2026-01-07	33.8300	33.8700	33.7100	33.7300	-0.911%	5,218,536	+1.601%
2026-01-06	34.0000	34.1300	33.9810	34.0400	+1.129%	7,395,633	+0.676%
2026-01-05	33.4000	33.6600	33.3700	33.6600	+1.020%	6,493,448	+1.812%
2026-01-02	33.2600	33.3399	33.1900	33.3200	+1.431%	5,744,646	+2.851%
2025-12-31	32.9000	32.9245	32.8150	32.8500	-0.334%	2,664,269	+4.323%
2025-12-30	33.0400	33.0400	32.8901	32.9600	+0.580%	2,433,093	+3.975%
2025-12-29	32.8600	32.8600	32.7300	32.7700	-1.027%	4,205,649	+4.577%
2025-12-26	33.0000	33.1200	32.9500	33.1100	+0.884%	2,774,969	+3.503%
2025-12-24	32.7700	32.8300	32.7200	32.8200	+0.306%	2,586,498	+4.418%
2025-12-23	32.7000	32.7250	32.6050	32.7200	+0.337%	5,022,354	+4.737%
2025-12-22	32.5500	32.6500	32.5100	32.6100	+0.835%	5,355,991	+5.090%
2025-12-19	32.2900	32.3700	32.2200	32.3400	-1.911%	9,985,352	+5.968%
2025-12-18	32.9300	33.0350	32.9200	32.9700	+0.182%	4,723,730	+3.943%
2025-12-17	33.1700	33.1700	32.8900	32.9100	+1.168%	7,357,733	+4.132%
2025-12-16	32.6250	32.7400	32.4550	32.5300	-0.974%	8,216,118	+5.349%
2025-12-15	32.9800	32.9900	32.8300	32.8500	-0.364%	3,560,650	+4.323%
2025-12-12	33.0000	33.1500	32.9400	32.9700	+0.091%	7,478,818	+3.943%
2025-12-11	32.9800	33.0200	32.8400	32.9400	-0.753%	5,100,595	+4.038%
2025-12-10	33.0700	33.2300	32.9810	33.1900	+0.424%	3,836,710	+3.254%
2025-12-09	32.9900	33.1200	32.9400	33.0500	-0.512%	6,784,863	+3.691%
2025-12-08	33.2400	33.2699	33.1700	33.2200	+0.484%	6,290,374	+3.161%
2025-12-05	32.9500	33.0700	32.9200	33.0600	+1.225%	7,344,506	+3.660%
2025-12-04	32.5100	32.6600	32.5100	32.6600	+0.276%	3,672,586	+4.930%
2025-12-03	32.4400	32.5800	32.4400	32.5700	-0.061%	2,927,769	+5.220%
2025-12-02	32.6300	32.6300	32.5200	32.5900	-0.731%	10,580,991	+5.155%
2025-12-01	32.8000	32.8600	32.7750	32.8300	+0.767%	6,231,262	+4.386%
2025-11-28	32.4600	32.6300	32.4500	32.5800	+0.867%	3,526,282	+5.187%
2025-11-26	32.2600	32.3626	32.1900	32.3000	+0.155%	4,650,278	+6.099%
2025-11-25	32.1700	32.2800	32.1300	32.2500	+1.256%	6,630,845	+6.264%
2025-11-24	31.7200	31.8600	31.6200	31.8500	+0.189%	7,467,462	+7.598%
2025-11-21	31.6100	31.8850	31.5150	31.7900	-1.181%	13,585,238	+7.801%
2025-11-20	32.5100	32.5800	32.1200	32.1700	-1.107%	7,079,749	+6.528%
2025-11-19	32.5400	32.6550	32.4750	32.5300	+0.031%	3,887,812	+5.349%
2025-11-18	32.5200	32.5850	32.4400	32.5200	-0.061%	3,514,279	+5.381%
2025-11-17	32.6700	32.7200	32.4600	32.5400	-1.094%	5,177,333	+5.317%
2025-11-14	32.8400	33.0500	32.8000	32.9000	-1.261%	8,145,717	+4.164%
2025-11-13	33.4900	33.4900	33.2600	33.3200	+0.665%	5,126,918	+2.851%
2025-11-12	33.0900	33.1300	33.0100	33.1000	-0.121%	3,515,194	+3.535%
2025-11-11	33.1800	33.2350	33.1400	33.1400	-0.956%	3,847,986	+3.410%
2025-11-10	33.4300	33.4600	33.3150	33.4600	+0.601%	3,282,991	+2.421%
2025-11-07	33.1700	33.2700	33.0597	33.2600	0.000%	4,253,874	+3.037%
2025-11-06	33.3400	33.4000	33.1900	33.2600	+0.880%	3,879,271	+3.037%
2025-11-05	32.8200	32.9750	32.7800	32.9700	+1.166%	3,863,807	+3.943%
2025-11-04	32.6800	32.7365	32.5900	32.5900	-1.242%	5,198,340	+5.155%
2025-11-03	33.0900	33.0900	32.9400	33.0000	-0.091%	3,768,324	+3.848%
2025-10-31	33.0300	33.1250	32.9300	33.0300	-1.491%	7,595,389	+3.754%
2025-10-30	33.5400	33.6150	33.4650	33.5300	-1.150%	6,811,502	+2.207%
2025-10-29	33.8800	33.9900	33.7808	33.9200	+0.982%	6,587,375	+1.032%
2025-10-28	33.4950	33.6051	33.4300	33.5900	+0.030%	6,877,027	+2.024%
2025-10-27	33.5800	33.6200	33.5400	33.5800	+1.267%	5,441,984	+2.055%
2025-10-24	33.1600	33.1856	33.1050	33.1600	+1.190%	6,522,219	+3.347%
2025-10-23	32.6100	32.8000	32.6100	32.7700	+0.893%	6,471,586	+4.577%
2025-10-22	32.4700	32.5601	32.3100	32.4800	-0.092%	6,098,540	+5.511%
2025-10-21	32.5600	32.5800	32.4900	32.5100	+0.557%	4,184,172	+5.414%
2025-10-20	32.1700	32.3600	32.1433	32.3300	+0.186%	6,809,751	+6.001%
2025-10-17	32.1000	32.2800	32.0400	32.2700	-1.224%	9,294,633	+6.198%
2025-10-16	32.6600	32.7700	32.6250	32.6700	+0.430%	5,460,980	+4.897%
2025-10-15	32.5200	32.5900	32.3950	32.5300	+1.182%	7,177,021	+5.349%
2025-10-14	31.9500	32.2500	31.9200	32.1500	-0.924%	10,627,049	+6.594%
2025-10-13	32.5000	32.5300	32.3500	32.4500	+3.081%	15,702,881	+5.609%
2025-10-10	32.6900	32.7000	31.3100	31.4800	-4.519%	30,097,098	+8.863%
2025-10-09	33.3000	33.3000	32.9101	32.9700	+0.426%	16,190,867	+3.943%
2025-10-08	32.7300	32.8450	32.7050	32.8300	+0.030%	4,100,967	+4.386%
2025-10-07	32.9800	33.0150	32.7800	32.8200	-0.425%	5,039,064	+4.418%
2025-10-06	32.8200	32.9900	32.8200	32.9600	+0.030%	4,785,855	+3.975%
2025-10-03	32.9900	33.0000	32.8850	32.9500	-0.423%	3,518,978	+4.006%
2025-10-02	33.3200	33.3200	33.0500	33.0900	+0.334%	8,489,573	+3.566%
2025-10-01	32.9400	33.0600	32.9400	32.9800	0.000%	3,038,300	+3.911%
2025-09-30	32.8600	32.9853	32.8600	32.9800	+0.426%	8,002,096	+3.911%
2025-09-29	32.7600	32.8400	32.7387	32.8400	+2.242%	7,755,833	+4.354%
2025-09-26	32.0200	32.1700	32.0000	32.1200	-0.895%	6,588,631	+6.694%
2025-09-25	32.4800	32.4800	32.3450	32.4100	+0.621%	6,434,371	+5.739%
2025-09-24	32.2300	32.2700	32.1600	32.2100	+0.625%	5,428,421	+6.396%
2025-09-23	32.1100	32.1450	32.0000	32.0100	-0.249%	4,841,060	+7.060%
2025-09-22	32.0900	32.1300	32.0500	32.0900	+0.407%	6,208,269	+6.793%
2025-09-19	32.0300	32.1250	31.9600	31.9600	-0.031%	8,186,801	+7.228%
2025-09-18	31.9600	31.9900	31.8750	31.9700	-1.479%	8,283,135	+7.194%
2025-09-17	32.4400	32.5000	32.3400	32.4500	+0.714%	13,840,795	+5.609%
2025-09-16	32.1400	32.2400	32.0850	32.2200	-0.186%	5,369,861	+6.363%
2025-09-15	32.2700	32.3000	32.2200	32.2800	+0.623%	4,521,368	+6.165%
2025-09-12	32.1000	32.1250	32.0600	32.0800	-1.232%	4,772,390	+6.827%
2025-09-11	32.2900	32.4900	32.2600	32.4800	+3.407%	13,261,500	+5.511%
2025-09-10	31.5100	31.5300	31.4000	31.4100	-0.349%	11,883,179	+9.105%
2025-09-09	31.5500	31.6150	31.5100	31.5200	-0.693%	4,597,679	+8.725%
2025-09-08	31.7100	31.7400	31.6200	31.7400	+0.507%	6,401,764	+7.971%
2025-09-05	31.6400	31.6750	31.5150	31.5800	+2.300%	12,503,774	+8.518%
2025-09-04	30.8700	30.9200	30.8100	30.8700	-2.155%	11,009,721	+11.014%
2025-09-03	31.4900	31.6050	31.4900	31.5500	-0.630%	5,419,901	+8.621%
2025-09-02	31.5800	31.7800	31.5550	31.7500	-0.626%	6,834,484	+7.937%
2025-08-29	32.0000	32.0350	31.9100	31.9500	+0.693%	13,735,888	+7.261%
2025-08-28	31.5800	31.7400	31.5200	31.7300	+2.686%	15,108,123	+8.005%
2025-08-27	30.9000	30.9500	30.8600	30.9000	-1.936%	11,456,664	+10.906%
2025-08-26	31.4900	31.5800	31.4900	31.5100	+0.032%	8,950,648	+8.759%
2025-08-25	31.5500	31.6400	31.4900	31.5000	+0.736%	9,041,343	+8.794%
2025-08-22	30.9700	31.2800	30.9300	31.2700	+3.338%	19,680,006	+9.594%
2025-08-21	30.2100	30.3000	30.2100	30.2600	0.000%	4,866,559	+13.252%
2025-08-20	30.1400	30.2700	30.1000	30.2600	+2.195%	12,715,216	+13.252%
2025-08-19	29.7450	29.7600	29.5900	29.6100	-1.135%	7,139,061	+15.738%
2025-08-18	29.8100	29.9800	29.8000	29.9500	+1.525%	10,282,810	+14.424%
2025-08-15	29.5700	29.5700	29.4500	29.5000	+0.993%	7,794,146	+16.169%
2025-08-14	29.3200	29.3900	29.2000	29.2100	-1.184%	7,306,901	+17.323%
2025-08-13	29.4500	29.5800	29.4400	29.5600	+1.198%	15,434,592	+15.934%
2025-08-12	29.0300	29.2300	29.0200	29.2100	+1.388%	6,908,986	+17.323%
2025-08-11	28.8900	28.9150	28.7800	28.8100	0.000%	3,696,013	+18.952%
2025-08-08	28.7900	28.8200	28.7500	28.8100	-0.035%	1,893,967	+18.952%
2025-08-07	28.9000	28.9182	28.7801	28.8200	+0.069%	4,564,868	+18.910%
2025-08-06	28.8000	28.8300	28.7300	28.8000	+0.244%	3,664,069	+18.993%
2025-08-05	28.7500	28.7750	28.6901	28.7300	+0.525%	4,326,012	+19.283%
2025-08-04	28.5700	28.5900	28.4900	28.5800	+1.061%	4,120,078	+19.909%
2025-08-01	28.3400	28.3400	28.2050	28.2800	-0.387%	5,630,889	+21.181%
2025-07-31	28.4700	28.4700	28.3600	28.3900	-1.799%	10,827,531	+20.712%
2025-07-30	29.0800	29.1000	28.8800	28.9100	-0.823%	9,405,050	+18.540%
2025-07-29	29.1400	29.2200	29.1300	29.1500	+0.621%	8,460,251	+17.564%
2025-07-28	29.0700	29.1000	28.9500	28.9700	-0.207%	8,882,484	+18.295%
2025-07-25	29.0600	29.0900	28.9800	29.0300	-0.650%	5,780,997	+18.050%
2025-07-24	29.1800	29.2700	29.1800	29.2200	+0.343%	13,027,047	+17.283%
2025-07-23	29.1150	29.1600	29.0650	29.1200	-0.171%	5,558,574	+17.685%
2025-07-22	29.0400	29.1750	29.0200	29.1700	+1.285%	7,595,609	+17.484%
2025-07-21	28.7800	28.8250	28.7000	28.8000	+0.946%	4,281,985	+18.993%
2025-07-18	28.6200	28.6900	28.5300	28.5300	+0.493%	10,524,900	+20.119%
2025-07-17	28.2300	28.4000	28.2300	28.3900	+1.032%	8,383,443	+20.712%
2025-07-16	28.0500	28.1300	27.9900	28.1000	-0.355%	4,345,074	+21.957%
2025-07-15	28.2100	28.2400	28.1100	28.2000	-0.212%	7,615,236	+21.525%
2025-07-14	28.2200	28.2700	28.2100	28.2600	+0.498%	3,947,708	+21.267%
2025-07-11	28.1600	28.1800	28.1100	28.1200	-0.142%	2,988,106	+21.871%
2025-07-10	28.0900	28.1700	28.0400	28.1600	+0.896%	7,405,592	+21.697%
2025-07-09	27.9600	27.9600	27.8799	27.9100	-0.179%	2,952,765	+22.788%
2025-07-08	27.9100	27.9700	27.8400	27.9600	+1.085%	7,572,995	+22.568%
2025-07-07	27.6600	27.7500	27.6349	27.6600	-0.288%	4,210,435	+23.897%
2025-07-03	27.7500	27.7700	27.6900	27.7400	+0.726%	1,807,311	+23.540%
2025-07-02	27.5300	27.5600	27.4600	27.5400	0.000%	2,774,229	+24.437%
2025-07-01	27.5600	27.5800	27.5200	27.5400	0.000%	2,724,387	+24.437%
2025-06-30	27.4900	27.5500	27.4200	27.5400	+0.805%	3,328,908	+24.437%
2025-06-27	27.4000	27.4100	27.3100	27.3200	-1.050%	4,935,473	+25.439%
2025-06-26	27.5800	27.6800	27.5800	27.6100	-0.289%	8,393,053	+24.122%
2025-06-25	27.6100	27.6900	27.5200	27.6900	+1.391%	14,493,308	+23.763%
2025-06-24	27.1300	27.3250	27.1200	27.3100	+1.751%	10,995,232	+25.485%
2025-06-23	26.7500	26.8500	26.7200	26.8400	+0.487%	5,266,740	+27.683%
2025-06-20	26.7700	26.8350	26.6900	26.7100	-0.150%	4,460,456	+28.304%
2025-06-18	26.8000	26.8300	26.7150	26.7500	0.000%	6,657,446	+28.112%
2025-06-17	26.8300	26.8700	26.7300	26.7500	-0.447%	5,632,826	+28.112%
2025-06-16	26.9000	26.9600	26.8600	26.8700	+0.449%	4,810,759	+27.540%
2025-06-13	26.7700	26.8350	26.7100	26.7500	-0.999%	5,260,199	+28.112%
2025-06-12	26.9900	27.0500	26.9700	27.0200	+0.446%	5,344,719	+26.832%
2025-06-11	26.9000	26.9350	26.8548	26.9000	+0.561%	3,560,147	+27.398%
2025-06-10	26.7800	26.8200	26.6900	26.7500	-0.742%	7,644,115	+28.112%
2025-06-09	26.8900	26.9700	26.8800	26.9500	+0.410%	2,797,810	+27.161%
2025-06-06	26.8100	26.8500	26.7600	26.8400	-0.223%	3,869,743	+27.683%
2025-06-05	26.9800	27.0300	26.8900	26.9000	+0.112%	6,917,244	+27.398%
2025-06-04	26.7500	26.8700	26.7350	26.8700	+0.939%	6,504,816	+27.540%
2025-06-03	26.6200	26.6500	26.5799	26.6200	+0.681%	2,750,094	+28.738%
2025-06-02	26.3600	26.4400	26.2900	26.4400	+0.380%	7,589,214	+29.614%
2025-05-30	26.5400	26.5400	26.2900	26.3400	-1.163%	14,453,781	+30.106%
2025-05-29	26.6800	26.7450	26.6300	26.6500	+0.604%	5,103,578	+28.593%
2025-05-28	26.5800	26.5800	26.4900	26.4900	-0.264%	3,066,611	+29.370%
2025-05-27	26.6300	26.6500	26.5200	26.5600	-1.520%	4,281,647	+29.029%
2025-05-23	26.8900	27.0200	26.8900	26.9700	-0.333%	4,497,725	+27.067%
2025-05-22	27.1400	27.1400	27.0300	27.0600	-0.111%	5,816,171	+26.644%
2025-05-21	27.1400	27.2050	27.0700	27.0900	+0.333%	3,803,945	+26.504%
2025-05-20	26.9800	27.0250	26.9450	27.0000	+0.596%	3,696,423	+26.926%
2025-05-19	26.7900	26.8950	26.7600	26.8400	-0.519%	5,819,654	+27.683%
2025-05-16	26.9100	26.9900	26.8300	26.9800	-0.074%	14,005,231	+27.020%
2025-05-15	26.9900	27.0400	26.9200	27.0000	-0.954%	7,518,884	+26.926%
2025-05-14	27.3150	27.3900	27.2400	27.2600	+1.000%	10,759,055	+25.715%
2025-05-13	27.0000	27.0700	26.9600	26.9900	-0.479%	8,281,481	+26.973%
2025-05-12	27.1000	27.1250	27.0002	27.1200	+2.533%	16,780,794	+26.364%
2025-05-09	26.5200	26.5450	26.4400	26.4500	-0.076%	3,569,750	+29.565%
2025-05-08	26.5000	26.5350	26.3800	26.4700	+1.031%	8,713,219	+29.467%
2025-05-07	26.3400	26.3700	26.1900	26.2000	-0.945%	8,431,242	+30.802%
2025-05-06	26.4300	26.5250	26.3700	26.4500	+0.380%	11,221,553	+29.565%
2025-05-05	26.4600	26.5250	26.3400	26.3500	-0.152%	5,121,468	+30.057%
2025-05-02	26.3000	26.3900	26.2100	26.3900	+3.046%	9,485,581	+29.860%
2025-05-01	25.8300	25.8500	25.6000	25.6100	-0.813%	8,884,267	+33.815%
2025-04-30	25.8200	25.8700	25.7450	25.8200	-0.232%	5,320,222	+32.727%
2025-04-29	25.8700	25.9200	25.8600	25.8800	+0.077%	4,241,942	+32.419%
2025-04-28	25.8700	25.9000	25.8400	25.8600	-0.270%	3,372,884	+32.521%
2025-04-25	25.8800	25.9800	25.8500	25.9300	-0.269%	7,521,421	+32.164%
2025-04-24	25.9900	26.0300	25.9300	26.0000	+0.309%	6,811,751	+31.808%
2025-04-23	25.8500	26.0700	25.8356	25.9200	+0.348%	9,155,232	+32.215%
2025-04-22	25.7800	25.9400	25.7300	25.8300	+0.233%	11,330,023	+32.675%
2025-04-21	25.6500	25.8050	25.5800	25.7700	+0.940%	15,816,754	+32.984%
2025-04-17	25.6300	25.6500	25.4800	25.5300	-0.234%	10,164,431	+34.234%
2025-04-16	25.6400	25.7400	25.5400	25.5900	+0.748%	11,176,153	+33.919%
2025-04-15	25.5400	25.5600	25.4000	25.4000	-0.975%	7,573,160	+34.921%
2025-04-14	25.4800	25.6700	25.4700	25.6500	-0.233%	10,465,489	+33.606%
2025-04-11	25.4400	25.7200	25.4050	25.7100	+1.822%	16,411,388	+33.294%
2025-04-10	25.0300	25.3150	24.9450	25.2500	+1.446%	22,392,780	+35.723%
2025-04-09	24.4000	25.0050	24.3550	24.8900	+5.154%	34,104,116	+37.686%
2025-04-08	24.5400	24.5500	23.5200	23.6700	+0.981%	27,711,632	+44.782%
2025-04-07	23.8100	24.3800	23.2650	23.4400	-7.021%	33,891,609	+46.203%
2025-04-04	25.1400	25.3450	24.9450	25.2100	-3.705%	41,838,599	+35.938%
2025-04-03	26.1000	26.2100	26.0600	26.1800	-1.021%	10,123,166	+30.901%
2025-04-02	26.4900	26.5000	26.4120	26.4500	-0.038%	3,176,527	+29.565%
2025-04-01	26.4500	26.5300	26.4000	26.4600	-0.414%	3,860,661	+29.516%
2025-03-31	26.5200	26.6000	26.4700	26.5700	-0.188%	4,901,569	+28.980%
2025-03-28	26.7300	26.7300	26.6000	26.6200	-1.004%	6,090,552	+28.738%
2025-03-27	26.8300	26.9400	26.8100	26.8900	+0.636%	7,296,471	+27.445%
2025-03-26	26.7800	26.8200	26.7000	26.7200	-0.558%	4,748,351	+28.256%
2025-03-25	26.9700	27.0000	26.8600	26.8700	+0.149%	5,836,627	+27.540%
2025-03-24	26.9300	26.9469	26.8200	26.8300	+0.412%	6,195,130	+27.730%
2025-03-21	26.7700	26.7800	26.7000	26.7200	-1.110%	10,187,060	+28.256%
2025-03-20	27.1800	27.2000	27.0200	27.0200	-1.959%	29,153,803	+26.832%
2025-03-19	27.7000	27.7000	27.5300	27.5600	-0.145%	7,783,863	+24.347%
2025-03-18	27.6400	27.6700	27.5650	27.6000	-0.505%	6,891,003	+24.167%
2025-03-17	27.5400	27.7800	27.5400	27.7400	-0.609%	13,002,613	+23.540%
2025-03-14	27.7000	27.9500	27.6700	27.9100	+3.639%	29,038,139	+22.788%
2025-03-13	26.8400	26.9750	26.8200	26.9300	-0.259%	5,077,282	+27.256%
2025-03-12	27.0300	27.0800	26.9250	27.0000	-0.222%	5,846,797	+26.926%
2025-03-11	27.1200	27.1650	27.0000	27.0600	+1.310%	12,940,858	+26.644%
2025-03-10	26.8400	26.9100	26.7000	26.7100	-1.184%	12,406,333	+28.304%
2025-03-07	27.1500	27.2200	27.0300	27.0300	-0.771%	7,087,263	+26.785%
2025-03-06	27.2000	27.2900	27.1600	27.2400	+0.814%	25,819,994	+25.808%
2025-03-05	26.7400	27.0800	26.7350	27.0200	+1.541%	10,824,863	+26.832%
2025-03-04	26.5000	26.6500	26.4100	26.6100	+0.834%	8,306,576	+28.786%
2025-03-03	26.6000	26.6100	26.3300	26.3900	-0.677%	8,332,830	+29.860%
2025-02-28	26.5900	26.6300	26.5100	26.5700	-1.447%	6,200,762	+28.980%
2025-02-27	27.0200	27.0900	26.9200	26.9600	-0.627%	8,348,073	+27.114%
2025-02-26	27.1450	27.2600	27.0550	27.1300	+0.705%	14,572,211	+26.318%
2025-02-25	26.9700	27.0300	26.9000	26.9400	-0.333%	8,092,155	+27.209%
2025-02-24	27.1800	27.1800	27.0200	27.0300	-1.242%	12,685,782	+26.785%
2025-02-21	27.4200	27.5400	27.2900	27.3700	+0.847%	15,221,004	+25.210%
2025-02-20	27.0600	27.1500	27.0300	27.1400	+1.155%	7,687,306	+26.271%
2025-02-19	26.8700	26.9199	26.8143	26.8300	+0.224%	5,569,119	+27.730%
2025-02-18	26.8000	26.8000	26.6900	26.7700	-1.508%	9,487,926	+28.016%
2025-02-14	27.1100	27.2000	27.0700	27.1800	+1.989%	15,497,763	+26.085%
2025-02-13	26.3900	26.6700	26.3650	26.6500	-0.374%	11,311,882	+28.593%
2025-02-12	26.6300	26.8100	26.5200	26.7500	+1.326%	12,538,675	+28.112%
2025-02-11	26.4000	26.4900	26.3550	26.4000	-0.789%	6,057,075	+29.811%
2025-02-10	26.5200	26.6100	26.4200	26.6100	+0.605%	7,728,116	+28.786%
2025-02-07	26.5200	26.6800	26.3800	26.4500	+1.341%	9,322,273	+29.565%

.dark-mode .ZtmHWN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZtmHWN{ color: #333333; background-color: white; border: 2px solid #333333; }ASHRXtrackers Harvest CSI 300 China A-Shares ETFstock NYSE ETF

ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
stock NYSE ETF