Dark

ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:54 PM EDT

32.74USD+0.214%(+0.07)4,794,285

32.73Bid 32.75Ask 0.02Spread

Pre-market

Sep 30, 2026 8:58:30 AM EDT

32.77USD+0.306%(+0.10)0

After-hours

Oct 1, 2026 4:12:30 PM EDT

32.84USD+0.305%(+0.10)2,602

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	32.5200	32.7400	32.5100	32.7400	+0.214%	4,794,285	0.000%
2026-09-30	32.7200	32.7800	32.6700	32.6700	+0.031%	2,739,983	+0.214%
2026-09-29	32.5650	32.6700	32.5150	32.6600	+0.461%	3,994,001	+0.245%
2026-09-28	32.4500	32.5350	32.3550	32.5100	-1.753%	7,692,907	+0.707%
2026-09-25	33.1000	33.1364	32.9850	33.0900	-0.301%	2,920,369	-1.058%
2026-09-24	33.2300	33.2900	33.0950	33.1900	-1.191%	1,896,282	-1.356%
2026-09-23	33.7700	33.7700	33.5600	33.5900	-1.697%	3,662,817	-2.531%
2026-09-22	34.1400	34.2000	34.0850	34.1700	-0.175%	3,369,684	-4.185%
2026-09-21	34.1000	34.2400	34.0500	34.2300	+1.362%	2,996,200	-4.353%
2026-09-18	33.7100	33.7700	33.6200	33.7700	+1.017%	2,989,170	-3.050%
2026-09-17	33.4900	33.5150	33.4300	33.4300	+0.451%	3,517,832	-2.064%
2026-09-16	33.4400	33.5700	33.2001	33.2800	+0.120%	3,622,694	-1.623%
2026-09-15	33.3200	33.3200	33.1950	33.2400	-0.628%	2,723,951	-1.504%
2026-09-14	33.4300	33.5306	33.3800	33.4500	-0.565%	2,390,597	-2.123%
2026-09-11	33.7500	33.7700	33.6400	33.6400	+0.059%	2,201,820	-2.675%
2026-09-10	33.8200	33.8200	33.6200	33.6200	-1.234%	4,467,103	-2.617%
2026-09-09	34.1700	34.2200	34.0300	34.0400	-0.147%	2,051,465	-3.819%
2026-09-08	34.1400	34.1850	34.0400	34.0900	-0.322%	2,463,030	-3.960%
2026-09-04	34.0300	34.2300	34.0300	34.2000	+0.382%	3,070,051	-4.269%
2026-09-03	34.0700	34.1350	33.9500	34.0700	+0.235%	1,843,535	-3.904%
2026-09-02	34.0000	34.0450	33.9700	33.9900	-0.643%	2,464,229	-3.678%
2026-09-01	34.3600	34.3800	34.1650	34.2100	-0.350%	3,465,565	-4.297%
2026-08-31	34.5000	34.5000	34.3300	34.3300	+0.117%	4,300,668	-4.632%
2026-08-28	34.4800	34.5500	34.2500	34.2900	-0.781%	3,874,849	-4.520%
2026-08-27	34.5300	34.6550	34.4600	34.5600	+0.994%	4,323,369	-5.266%
2026-08-26	34.2200	34.2900	34.2100	34.2200	+0.411%	2,930,038	-4.325%
2026-08-25	34.0200	34.0900	33.9600	34.0800	+0.442%	2,275,614	-3.932%
2026-08-24	34.1500	34.1500	33.9150	33.9300	-1.624%	2,466,970	-3.507%
2026-08-21	34.5300	34.5400	34.4500	34.4900	+0.701%	2,674,362	-5.074%
2026-08-20	34.2400	34.2650	34.1400	34.2500	-0.058%	2,370,620	-4.409%
2026-08-19	34.4400	34.4400	34.1900	34.2700	-1.833%	4,197,140	-4.465%
2026-08-18	35.0700	35.1200	34.9000	34.9100	-0.824%	3,401,440	-6.216%
2026-08-17	35.1500	35.2750	35.1500	35.2000	+1.353%	2,512,980	-6.989%
2026-08-14	34.8000	34.8050	34.6999	34.7300	-0.144%	1,945,856	-5.730%
2026-08-13	34.7900	34.8791	34.7600	34.7800	-0.714%	3,316,373	-5.865%
2026-08-12	35.0800	35.0900	34.9799	35.0300	+1.009%	3,834,768	-6.537%
2026-08-11	34.7900	34.7900	34.6500	34.6800	-0.801%	2,807,765	-5.594%
2026-08-10	34.9500	35.0200	34.9300	34.9600	-0.456%	1,991,990	-6.350%
2026-08-07	35.1400	35.1900	35.0300	35.1200	+1.181%	3,364,848	-6.777%
2026-08-06	34.6800	34.7700	34.6450	34.7100	+0.550%	2,157,615	-5.676%
2026-08-05	34.6700	34.7000	34.5000	34.5200	+0.495%	7,779,656	-5.156%
2026-08-04	34.1200	34.3700	34.0600	34.3500	+1.268%	4,943,259	-4.687%
2026-08-03	33.7900	33.9300	33.7250	33.9200	-0.819%	4,045,075	-3.479%
2026-07-31	34.1300	34.2650	34.0350	34.2000	-0.204%	4,648,777	-4.269%
2026-07-30	33.9200	34.2999	33.9000	34.2700	+1.151%	4,771,886	-4.465%
2026-07-29	33.9800	34.2550	33.8600	33.8800	-0.177%	4,477,440	-3.365%
2026-07-28	33.8400	33.9900	33.8100	33.9400	-2.387%	3,582,222	-3.536%
2026-07-27	34.8000	34.8532	34.6450	34.7700	+1.193%	2,200,211	-5.838%
2026-07-24	34.3900	34.5400	34.3300	34.3600	-1.208%	2,588,359	-4.715%
2026-07-23	34.8200	34.9650	34.7450	34.7800	-0.543%	1,936,201	-5.865%
2026-07-22	34.8500	35.0100	34.8400	34.9700	-0.171%	2,711,863	-6.377%
2026-07-21	34.9400	35.0600	34.8600	35.0300	+3.090%	3,748,527	-6.537%
2026-07-20	34.0500	34.1850	33.9500	33.9800	+1.041%	5,247,381	-3.649%
2026-07-17	33.5050	33.6900	33.4000	33.6300	-2.663%	6,837,181	-2.646%
2026-07-16	34.6500	34.7189	34.5200	34.5500	-2.429%	4,558,358	-5.239%
2026-07-15	35.4300	35.5200	35.3050	35.4100	-0.197%	3,842,363	-7.540%
2026-07-14	35.4400	35.5300	35.3700	35.4800	+2.841%	6,947,486	-7.723%
2026-07-13	34.5900	34.6400	34.4900	34.5000	-2.487%	4,648,825	-5.101%
2026-07-10	35.2800	35.4200	35.2650	35.3800	-1.394%	4,198,265	-7.462%
2026-07-09	35.8200	35.9250	35.7750	35.8800	+2.985%	6,138,114	-8.751%
2026-07-08	34.7400	34.8750	34.6450	34.8400	-0.797%	4,152,855	-6.028%
2026-07-07	35.1900	35.2800	35.0400	35.1200	-1.265%	2,941,871	-6.777%
2026-07-06	35.3900	35.5700	35.3900	35.5700	+1.166%	3,743,517	-7.956%
2026-07-02	35.4200	35.5400	34.9900	35.1600	-3.247%	10,106,832	-6.883%
2026-07-01	36.2600	36.4700	36.2100	36.3400	-0.873%	5,858,418	-9.906%
2026-06-30	36.6200	36.6950	36.4950	36.6600	+1.131%	2,882,217	-10.693%
2026-06-29	36.0500	36.2800	35.9400	36.2500	+1.059%	2,968,615	-9.683%
2026-06-26	35.7800	35.9950	35.6750	35.8700	-2.235%	5,060,430	-8.726%
2026-06-25	36.8500	36.9250	36.5700	36.6900	+2.315%	4,205,164	-10.766%
2026-06-24	35.9100	35.9550	35.7700	35.8600	-0.555%	5,690,090	-8.701%
2026-06-23	36.1000	36.2851	36.0450	36.0600	-3.324%	5,724,656	-9.207%
2026-06-22	37.1250	37.3300	37.1150	37.3000	+2.642%	6,985,472	-12.225%
2026-06-18	36.4200	36.4600	36.2700	36.3400	+1.169%	4,367,481	-9.906%
2026-06-17	36.2000	36.3100	35.8750	35.9200	-0.083%	4,092,108	-8.853%
2026-06-16	36.0500	36.1100	35.9401	35.9500	-0.498%	2,365,390	-8.929%
2026-06-15	36.1100	36.2200	36.0500	36.1300	+2.322%	3,854,363	-9.383%
2026-06-12	35.2400	35.4050	35.2400	35.3100	+0.828%	3,529,239	-7.278%
2026-06-11	34.5900	35.0400	34.5400	35.0200	+1.039%	3,578,553	-6.511%
2026-06-10	34.8600	34.9300	34.6200	34.6600	-0.830%	4,439,604	-5.540%
2026-06-09	35.2000	35.3200	34.6050	34.9500	+1.275%	7,620,127	-6.323%
2026-06-08	34.6650	34.6650	34.4000	34.5100	-1.061%	5,032,227	-5.129%
2026-06-05	35.2800	35.3100	34.7500	34.8800	-3.057%	4,739,701	-6.135%
2026-06-04	36.0000	36.0400	35.8950	35.9800	-0.525%	2,338,965	-9.005%
2026-06-03	36.3000	36.3000	36.1200	36.1700	-0.138%	2,523,674	-9.483%
2026-06-02	36.1200	36.2600	36.1200	36.2200	+2.086%	4,344,364	-9.608%
2026-06-01	35.4100	35.5750	35.3700	35.4800	-1.362%	3,334,443	-7.723%
2026-05-29	35.9600	36.0800	35.8850	35.9700	+0.028%	5,253,061	-8.980%
2026-05-28	35.8200	36.0550	35.8200	35.9600	+0.111%	4,640,544	-8.954%
2026-05-27	35.8400	35.9900	35.8400	35.9200	-0.499%	6,175,942	-8.853%
2026-05-26	36.1400	36.1800	36.0350	36.1000	+2.122%	4,075,068	-9.307%
2026-05-22	35.2600	35.3900	35.2250	35.3500	+0.284%	2,764,785	-7.383%
2026-05-21	35.0000	35.2950	34.9500	35.2500	-0.732%	4,643,685	-7.121%
2026-05-20	35.3900	35.5700	35.3000	35.5100	+0.995%	4,018,193	-7.801%
2026-05-19	35.1450	35.2500	35.0100	35.1600	-0.425%	3,867,928	-6.883%
2026-05-18	35.4600	35.4900	35.2100	35.3100	-0.451%	3,518,772	-7.278%
2026-05-15	35.6300	35.6300	35.4000	35.4700	-1.854%	6,852,189	-7.697%
2026-05-14	36.0300	36.1850	35.9450	36.1400	-2.033%	6,845,220	-9.408%
2026-05-13	36.6100	36.9900	36.5750	36.8900	+1.486%	5,540,551	-11.250%
2026-05-12	36.3900	36.4100	36.1650	36.3500	-0.438%	3,640,249	-9.931%
2026-05-11	36.3400	36.6000	36.3200	36.5100	+2.183%	7,675,447	-10.326%
2026-05-08	35.7200	35.8100	35.6750	35.7300	+0.506%	3,767,314	-8.368%
2026-05-07	35.8600	35.9050	35.5500	35.5500	-1.250%	4,950,846	-7.904%
2026-05-06	35.6800	36.0300	35.6300	36.0000	+1.839%	8,161,512	-9.056%
2026-05-05	35.3300	35.3800	35.2500	35.3500	+0.684%	1,956,091	-7.383%
2026-05-04	35.3900	35.4200	35.0600	35.1100	-0.819%	4,020,043	-6.750%
2026-05-01	35.3800	35.6100	35.3200	35.4000	+0.227%	2,960,912	-7.514%
2026-04-30	35.0500	35.3695	35.0300	35.3200	+1.582%	3,830,567	-7.305%
2026-04-29	34.8900	34.9700	34.7350	34.7700	+0.404%	3,789,491	-5.838%
2026-04-28	34.5300	34.6500	34.5100	34.6300	-0.259%	2,851,530	-5.458%
2026-04-27	34.8200	34.8300	34.7050	34.7200	-0.487%	2,882,676	-5.703%
2026-04-24	34.8000	34.9050	34.7450	34.8900	-0.057%	3,429,318	-6.162%
2026-04-23	34.9500	35.0900	34.7899	34.9100	-0.399%	4,280,422	-6.216%
2026-04-22	34.8900	35.0500	34.8900	35.0500	+1.712%	4,240,121	-6.591%
2026-04-21	34.7900	34.8050	34.4600	34.4600	-1.091%	3,382,123	-4.991%
2026-04-20	34.8300	34.9300	34.7200	34.8400	+0.173%	4,127,571	-6.028%
2026-04-17	34.7000	34.9550	34.6700	34.7800	+0.812%	5,855,415	-5.865%
2026-04-16	34.5700	34.6450	34.4700	34.5000	+0.437%	3,656,772	-5.101%
2026-04-15	34.2600	34.4250	34.2600	34.3500	-0.837%	5,711,801	-4.687%
2026-04-14	34.4100	34.6900	34.4100	34.6400	+1.435%	6,642,015	-5.485%
2026-04-13	33.8500	34.1500	33.8250	34.1500	+1.006%	3,521,108	-4.129%
2026-04-10	33.8550	33.9100	33.7400	33.8100	+1.197%	3,769,825	-3.165%
2026-04-09	33.1900	33.4300	33.1500	33.4100	-0.358%	5,155,563	-2.005%
2026-04-08	33.5300	33.7700	33.3850	33.5300	+4.066%	6,549,026	-2.356%
2026-04-07	32.1500	32.2800	32.0400	32.2200	-0.309%	4,851,622	+1.614%
2026-04-06	32.4000	32.4250	32.2400	32.3200	-0.798%	3,345,034	+1.300%
2026-04-02	32.3300	32.6500	32.2500	32.5800	-0.549%	4,290,831	+0.491%
2026-04-01	32.5800	32.8800	32.5800	32.7600	+0.368%	5,402,056	-0.061%
2026-03-31	32.0700	32.6850	32.0700	32.6400	+1.335%	4,521,240	+0.306%
2026-03-30	32.1900	32.2900	32.0700	32.2100	+0.656%	6,000,992	+1.645%
2026-03-27	32.2500	32.2500	31.9600	32.0000	+0.282%	4,338,983	+2.313%
2026-03-26	32.0900	32.2500	31.9100	31.9100	-2.416%	4,623,932	+2.601%
2026-03-25	32.6600	32.7250	32.5550	32.7000	+2.092%	4,891,514	+0.122%
2026-03-24	31.9900	32.1650	31.9000	32.0300	-0.404%	6,458,218	+2.217%
2026-03-23	32.2950	32.4801	32.0250	32.1600	-0.649%	8,911,343	+1.803%
2026-03-20	32.7200	32.7500	32.3200	32.3700	-2.117%	7,057,041	+1.143%
2026-03-19	32.7900	33.1800	32.7700	33.0700	-0.211%	4,886,318	-0.998%
2026-03-18	33.3200	33.4501	33.1200	33.1400	-1.193%	7,700,391	-1.207%
2026-03-17	33.5500	33.6750	33.5200	33.5400	-0.297%	3,355,975	-2.385%
2026-03-16	33.5700	33.7200	33.5500	33.6400	+0.328%	3,481,909	-2.675%
2026-03-13	33.7700	33.9100	33.4700	33.5300	-0.208%	5,768,744	-2.356%
2026-03-12	33.8000	33.8150	33.5150	33.6000	-0.973%	4,768,125	-2.560%
2026-03-11	33.9600	34.0100	33.7850	33.9300	+0.832%	6,408,036	-3.507%
2026-03-10	33.7200	33.9950	33.5950	33.6500	+0.508%	11,633,202	-2.704%
2026-03-09	32.9800	33.4900	32.8900	33.4800	+1.056%	12,288,095	-2.210%
2026-03-06	33.1000	33.2700	32.9999	33.1300	-0.151%	6,731,625	-1.177%
2026-03-05	33.3400	33.4550	32.9600	33.1800	-0.510%	10,752,829	-1.326%
2026-03-04	33.3200	33.3813	33.1700	33.3500	+0.877%	8,027,427	-1.829%
2026-03-03	33.1400	33.1600	32.5700	33.0600	-3.050%	17,563,176	-0.968%
2026-03-02	33.9300	34.1800	33.9000	34.1000	+0.029%	6,978,791	-3.988%
2026-02-27	34.0800	34.2300	34.0400	34.0900	-0.234%	7,819,555	-3.960%
2026-02-26	34.4200	34.4300	34.0400	34.1700	-1.157%	11,116,855	-4.185%
2026-02-25	34.3500	34.5900	34.3500	34.5700	+1.260%	10,018,901	-5.294%
2026-02-24	33.9500	34.1800	33.9500	34.1400	+0.382%	5,949,273	-4.101%
2026-02-23	34.1100	34.2500	34.0000	34.0100	-0.264%	6,313,565	-3.734%
2026-02-20	33.5500	34.1200	33.5000	34.1000	+0.649%	16,202,162	-3.988%
2026-02-19	33.7500	33.9000	33.6900	33.8800	-0.382%	7,696,800	-3.365%
2026-02-18	33.9900	34.1000	33.9350	34.0100	+0.443%	7,955,843	-3.734%
2026-02-17	33.8000	33.9100	33.6500	33.8600	+0.534%	5,000,186	-3.308%
2026-02-13	33.5800	33.7040	33.5000	33.6800	-0.414%	5,427,855	-2.791%
2026-02-12	34.0900	34.0900	33.7500	33.8200	-0.559%	8,185,108	-3.193%
2026-02-11	33.8700	34.0400	33.8100	34.0100	-0.059%	4,491,390	-3.734%
2026-02-10	33.9800	34.0800	33.9700	34.0300	-0.205%	6,891,443	-3.791%
2026-02-09	33.8100	34.1300	33.8100	34.1000	+1.247%	8,470,516	-3.988%
2026-02-06	33.4200	33.7000	33.4200	33.6800	+1.446%	6,802,539	-2.791%
2026-02-05	33.3800	33.4550	33.1900	33.2000	-0.836%	7,279,099	-1.386%
2026-02-04	33.6300	33.6900	33.3950	33.4800	+0.722%	8,732,955	-2.210%
2026-02-03	33.3100	33.3750	33.1250	33.2400	+0.484%	9,086,539	-1.504%
2026-02-02	33.0500	33.1650	33.0300	33.0800	-1.077%	9,062,739	-1.028%
2026-01-30	33.6300	33.6950	33.3415	33.4400	-1.531%	10,837,974	-2.093%
2026-01-29	34.0900	34.1250	33.7100	33.9600	+0.891%	10,147,178	-3.592%
2026-01-28	33.6500	33.6850	33.5350	33.6600	-0.326%	5,360,797	-2.733%
2026-01-27	33.6300	33.7750	33.5600	33.7700	+0.208%	4,190,243	-3.050%
2026-01-26	33.6300	33.7300	33.6050	33.7000	+0.268%	3,459,161	-2.849%
2026-01-23	33.4000	33.6400	33.3900	33.6100	-0.237%	8,585,411	-2.589%
2026-01-22	33.6200	33.7900	33.6200	33.6900	-0.119%	4,389,534	-2.820%
2026-01-21	33.7200	33.7750	33.6000	33.7300	+0.747%	6,067,002	-2.935%
2026-01-20	33.5900	33.6350	33.4700	33.4800	-0.238%	5,680,445	-2.210%
2026-01-16	33.7400	33.7400	33.5300	33.5600	-1.178%	6,808,701	-2.443%
2026-01-15	33.9400	34.0135	33.8500	33.9600	+0.831%	8,166,616	-3.592%
2026-01-14	33.6800	33.7100	33.5900	33.6800	-0.532%	8,157,749	-2.791%
2026-01-13	33.9900	34.0000	33.8300	33.8600	-1.398%	7,261,500	-3.308%
2026-01-12	34.1600	34.3500	34.1000	34.3400	+1.268%	6,799,853	-4.659%
2026-01-09	33.8400	33.9500	33.7850	33.9100	+0.563%	4,029,313	-3.450%
2026-01-08	33.6000	33.7300	33.5700	33.7200	-0.030%	3,248,940	-2.906%
2026-01-07	33.8300	33.8700	33.7100	33.7300	-0.911%	5,218,536	-2.935%
2026-01-06	34.0000	34.1300	33.9810	34.0400	+1.129%	7,395,633	-3.819%
2026-01-05	33.4000	33.6600	33.3700	33.6600	+1.020%	6,493,448	-2.733%
2026-01-02	33.2600	33.3399	33.1900	33.3200	+1.431%	5,744,646	-1.741%
2025-12-31	32.9000	32.9245	32.8150	32.8500	-0.334%	2,664,269	-0.335%
2025-12-30	33.0400	33.0400	32.8901	32.9600	+0.580%	2,433,093	-0.667%
2025-12-29	32.8600	32.8600	32.7300	32.7700	-1.027%	4,205,649	-0.092%
2025-12-26	33.0000	33.1200	32.9500	33.1100	+0.884%	2,774,969	-1.117%
2025-12-24	32.7700	32.8300	32.7200	32.8200	+0.306%	2,586,498	-0.244%
2025-12-23	32.7000	32.7250	32.6050	32.7200	+0.337%	5,022,354	+0.061%
2025-12-22	32.5500	32.6500	32.5100	32.6100	+0.835%	5,355,991	+0.399%
2025-12-19	32.2900	32.3700	32.2200	32.3400	-1.911%	9,985,352	+1.237%
2025-12-18	32.9300	33.0350	32.9200	32.9700	+0.182%	4,723,730	-0.698%
2025-12-17	33.1700	33.1700	32.8900	32.9100	+1.168%	7,357,733	-0.517%
2025-12-16	32.6250	32.7400	32.4550	32.5300	-0.974%	8,216,118	+0.646%
2025-12-15	32.9800	32.9900	32.8300	32.8500	-0.364%	3,560,650	-0.335%
2025-12-12	33.0000	33.1500	32.9400	32.9700	+0.091%	7,478,818	-0.698%
2025-12-11	32.9800	33.0200	32.8400	32.9400	-0.753%	5,100,595	-0.607%
2025-12-10	33.0700	33.2300	32.9810	33.1900	+0.424%	3,836,710	-1.356%
2025-12-09	32.9900	33.1200	32.9400	33.0500	-0.512%	6,784,863	-0.938%
2025-12-08	33.2400	33.2699	33.1700	33.2200	+0.484%	6,290,374	-1.445%
2025-12-05	32.9500	33.0700	32.9200	33.0600	+1.225%	7,344,506	-0.968%
2025-12-04	32.5100	32.6600	32.5100	32.6600	+0.276%	3,672,586	+0.245%
2025-12-03	32.4400	32.5800	32.4400	32.5700	-0.061%	2,927,769	+0.522%
2025-12-02	32.6300	32.6300	32.5200	32.5900	-0.731%	10,580,991	+0.460%
2025-12-01	32.8000	32.8600	32.7750	32.8300	+0.767%	6,231,262	-0.274%
2025-11-28	32.4600	32.6300	32.4500	32.5800	+0.867%	3,526,282	+0.491%
2025-11-26	32.2600	32.3626	32.1900	32.3000	+0.155%	4,650,278	+1.362%
2025-11-25	32.1700	32.2800	32.1300	32.2500	+1.256%	6,630,845	+1.519%
2025-11-24	31.7200	31.8600	31.6200	31.8500	+0.189%	7,467,462	+2.794%
2025-11-21	31.6100	31.8850	31.5150	31.7900	-1.181%	13,585,238	+2.988%
2025-11-20	32.5100	32.5800	32.1200	32.1700	-1.107%	7,079,749	+1.772%
2025-11-19	32.5400	32.6550	32.4750	32.5300	+0.031%	3,887,812	+0.646%
2025-11-18	32.5200	32.5850	32.4400	32.5200	-0.061%	3,514,279	+0.677%
2025-11-17	32.6700	32.7200	32.4600	32.5400	-1.094%	5,177,333	+0.615%
2025-11-14	32.8400	33.0500	32.8000	32.9000	-1.261%	8,145,717	-0.486%
2025-11-13	33.4900	33.4900	33.2600	33.3200	+0.665%	5,126,918	-1.741%
2025-11-12	33.0900	33.1300	33.0100	33.1000	-0.121%	3,515,194	-1.088%
2025-11-11	33.1800	33.2350	33.1400	33.1400	-0.956%	3,847,986	-1.207%
2025-11-10	33.4300	33.4600	33.3150	33.4600	+0.601%	3,282,991	-2.152%
2025-11-07	33.1700	33.2700	33.0597	33.2600	0.000%	4,253,874	-1.563%
2025-11-06	33.3400	33.4000	33.1900	33.2600	+0.880%	3,879,271	-1.563%
2025-11-05	32.8200	32.9750	32.7800	32.9700	+1.166%	3,863,807	-0.698%
2025-11-04	32.6800	32.7365	32.5900	32.5900	-1.242%	5,198,340	+0.460%
2025-11-03	33.0900	33.0900	32.9400	33.0000	-0.091%	3,768,324	-0.788%
2025-10-31	33.0300	33.1250	32.9300	33.0300	-1.491%	7,595,389	-0.878%
2025-10-30	33.5400	33.6150	33.4650	33.5300	-1.150%	6,811,502	-2.356%
2025-10-29	33.8800	33.9900	33.7808	33.9200	+0.982%	6,587,375	-3.479%
2025-10-28	33.4950	33.6051	33.4300	33.5900	+0.030%	6,877,027	-2.531%
2025-10-27	33.5800	33.6200	33.5400	33.5800	+1.267%	5,441,984	-2.501%
2025-10-24	33.1600	33.1856	33.1050	33.1600	+1.190%	6,522,219	-1.267%
2025-10-23	32.6100	32.8000	32.6100	32.7700	+0.893%	6,471,586	-0.092%
2025-10-22	32.4700	32.5601	32.3100	32.4800	-0.092%	6,098,540	+0.800%
2025-10-21	32.5600	32.5800	32.4900	32.5100	+0.557%	4,184,172	+0.707%
2025-10-20	32.1700	32.3600	32.1433	32.3300	+0.186%	6,809,751	+1.268%
2025-10-17	32.1000	32.2800	32.0400	32.2700	-1.224%	9,294,633	+1.456%
2025-10-16	32.6600	32.7700	32.6250	32.6700	+0.430%	5,460,980	+0.214%
2025-10-15	32.5200	32.5900	32.3950	32.5300	+1.182%	7,177,021	+0.646%
2025-10-14	31.9500	32.2500	31.9200	32.1500	-0.924%	10,627,049	+1.835%
2025-10-13	32.5000	32.5300	32.3500	32.4500	+3.081%	15,702,881	+0.894%
2025-10-10	32.6900	32.7000	31.3100	31.4800	-4.519%	30,097,098	+4.003%
2025-10-09	33.3000	33.3000	32.9101	32.9700	+0.426%	16,190,867	-0.698%
2025-10-08	32.7300	32.8450	32.7050	32.8300	+0.030%	4,100,967	-0.274%
2025-10-07	32.9800	33.0150	32.7800	32.8200	-0.425%	5,039,064	-0.244%
2025-10-06	32.8200	32.9900	32.8200	32.9600	+0.030%	4,785,855	-0.667%
2025-10-03	32.9900	33.0000	32.8850	32.9500	-0.423%	3,518,978	-0.637%
2025-10-02	33.3200	33.3200	33.0500	33.0900	+0.334%	8,489,573	-1.058%
2025-10-01	32.9400	33.0600	32.9400	32.9800	0.000%	3,038,300	-0.728%
2025-09-30	32.8600	32.9853	32.8600	32.9800	+0.426%	8,002,096	-0.728%
2025-09-29	32.7600	32.8400	32.7387	32.8400	+2.242%	7,755,833	-0.305%
2025-09-26	32.0200	32.1700	32.0000	32.1200	-0.895%	6,588,631	+1.930%
2025-09-25	32.4800	32.4800	32.3450	32.4100	+0.621%	6,434,371	+1.018%
2025-09-24	32.2300	32.2700	32.1600	32.2100	+0.625%	5,428,421	+1.645%
2025-09-23	32.1100	32.1450	32.0000	32.0100	-0.249%	4,841,060	+2.281%
2025-09-22	32.0900	32.1300	32.0500	32.0900	+0.407%	6,208,269	+2.026%
2025-09-19	32.0300	32.1250	31.9600	31.9600	-0.031%	8,186,801	+2.441%
2025-09-18	31.9600	31.9900	31.8750	31.9700	-1.479%	8,283,135	+2.409%
2025-09-17	32.4400	32.5000	32.3400	32.4500	+0.714%	13,840,795	+0.894%
2025-09-16	32.1400	32.2400	32.0850	32.2200	-0.186%	5,369,861	+1.614%
2025-09-15	32.2700	32.3000	32.2200	32.2800	+0.623%	4,521,368	+1.425%
2025-09-12	32.1000	32.1250	32.0600	32.0800	-1.232%	4,772,390	+2.057%
2025-09-11	32.2900	32.4900	32.2600	32.4800	+3.407%	13,261,500	+0.800%
2025-09-10	31.5100	31.5300	31.4000	31.4100	-0.349%	11,883,179	+4.234%
2025-09-09	31.5500	31.6150	31.5100	31.5200	-0.693%	4,597,679	+3.871%
2025-09-08	31.7100	31.7400	31.6200	31.7400	+0.507%	6,401,764	+3.151%
2025-09-05	31.6400	31.6750	31.5150	31.5800	+2.300%	12,503,774	+3.673%
2025-09-04	30.8700	30.9200	30.8100	30.8700	-2.155%	11,009,721	+6.058%
2025-09-03	31.4900	31.6050	31.4900	31.5500	-0.630%	5,419,901	+3.772%
2025-09-02	31.5800	31.7800	31.5550	31.7500	-0.626%	6,834,484	+3.118%
2025-08-29	32.0000	32.0350	31.9100	31.9500	+0.693%	13,735,888	+2.473%
2025-08-28	31.5800	31.7400	31.5200	31.7300	+2.686%	15,108,123	+3.183%
2025-08-27	30.9000	30.9500	30.8600	30.9000	-1.936%	11,456,664	+5.955%
2025-08-26	31.4900	31.5800	31.4900	31.5100	+0.032%	8,950,648	+3.904%
2025-08-25	31.5500	31.6400	31.4900	31.5000	+0.736%	9,041,343	+3.937%
2025-08-22	30.9700	31.2800	30.9300	31.2700	+3.338%	19,680,006	+4.701%
2025-08-21	30.2100	30.3000	30.2100	30.2600	0.000%	4,866,559	+8.196%
2025-08-20	30.1400	30.2700	30.1000	30.2600	+2.195%	12,715,216	+8.196%
2025-08-19	29.7450	29.7600	29.5900	29.6100	-1.135%	7,139,061	+10.571%
2025-08-18	29.8100	29.9800	29.8000	29.9500	+1.525%	10,282,810	+9.316%
2025-08-15	29.5700	29.5700	29.4500	29.5000	+0.993%	7,794,146	+10.983%
2025-08-14	29.3200	29.3900	29.2000	29.2100	-1.184%	7,306,901	+12.085%
2025-08-13	29.4500	29.5800	29.4400	29.5600	+1.198%	15,434,592	+10.758%
2025-08-12	29.0300	29.2300	29.0200	29.2100	+1.388%	6,908,986	+12.085%
2025-08-11	28.8900	28.9150	28.7800	28.8100	0.000%	3,696,013	+13.641%
2025-08-08	28.7900	28.8200	28.7500	28.8100	-0.035%	1,893,967	+13.641%
2025-08-07	28.9000	28.9182	28.7801	28.8200	+0.069%	4,564,868	+13.602%
2025-08-06	28.8000	28.8300	28.7300	28.8000	+0.244%	3,664,069	+13.681%
2025-08-05	28.7500	28.7750	28.6901	28.7300	+0.525%	4,326,012	+13.958%
2025-08-04	28.5700	28.5900	28.4900	28.5800	+1.061%	4,120,078	+14.556%
2025-08-01	28.3400	28.3400	28.2050	28.2800	-0.387%	5,630,889	+15.771%
2025-07-31	28.4700	28.4700	28.3600	28.3900	-1.799%	10,827,531	+15.322%
2025-07-30	29.0800	29.1000	28.8800	28.9100	-0.823%	9,405,050	+13.248%
2025-07-29	29.1400	29.2200	29.1300	29.1500	+0.621%	8,460,251	+12.316%
2025-07-28	29.0700	29.1000	28.9500	28.9700	-0.207%	8,882,484	+13.013%
2025-07-25	29.0600	29.0900	28.9800	29.0300	-0.650%	5,780,997	+12.780%
2025-07-24	29.1800	29.2700	29.1800	29.2200	+0.343%	13,027,047	+12.047%
2025-07-23	29.1150	29.1600	29.0650	29.1200	-0.171%	5,558,574	+12.431%
2025-07-22	29.0400	29.1750	29.0200	29.1700	+1.285%	7,595,609	+12.239%
2025-07-21	28.7800	28.8250	28.7000	28.8000	+0.946%	4,281,985	+13.681%
2025-07-18	28.6200	28.6900	28.5300	28.5300	+0.493%	10,524,900	+14.756%
2025-07-17	28.2300	28.4000	28.2300	28.3900	+1.032%	8,383,443	+15.322%
2025-07-16	28.0500	28.1300	27.9900	28.1000	-0.355%	4,345,074	+16.512%
2025-07-15	28.2100	28.2400	28.1100	28.2000	-0.212%	7,615,236	+16.099%
2025-07-14	28.2200	28.2700	28.2100	28.2600	+0.498%	3,947,708	+15.853%
2025-07-11	28.1600	28.1800	28.1100	28.1200	-0.142%	2,988,106	+16.430%
2025-07-10	28.0900	28.1700	28.0400	28.1600	+0.896%	7,405,592	+16.264%
2025-07-09	27.9600	27.9600	27.8799	27.9100	-0.179%	2,952,765	+17.306%
2025-07-08	27.9100	27.9700	27.8400	27.9600	+1.085%	7,572,995	+17.096%
2025-07-07	27.6600	27.7500	27.6349	27.6600	-0.288%	4,210,435	+18.366%
2025-07-03	27.7500	27.7700	27.6900	27.7400	+0.726%	1,807,311	+18.025%
2025-07-02	27.5300	27.5600	27.4600	27.5400	0.000%	2,774,229	+18.882%
2025-07-01	27.5600	27.5800	27.5200	27.5400	0.000%	2,724,387	+18.882%
2025-06-30	27.4900	27.5500	27.4200	27.5400	+0.805%	3,328,908	+18.882%
2025-06-27	27.4000	27.4100	27.3100	27.3200	-1.050%	4,935,473	+19.839%
2025-06-26	27.5800	27.6800	27.5800	27.6100	-0.289%	8,393,053	+18.580%
2025-06-25	27.6100	27.6900	27.5200	27.6900	+1.391%	14,493,308	+18.238%
2025-06-24	27.1300	27.3250	27.1200	27.3100	+1.751%	10,995,232	+19.883%
2025-06-23	26.7500	26.8500	26.7200	26.8400	+0.487%	5,266,740	+21.982%
2025-06-20	26.7700	26.8350	26.6900	26.7100	-0.150%	4,460,456	+22.576%
2025-06-18	26.8000	26.8300	26.7150	26.7500	0.000%	6,657,446	+22.393%
2025-06-17	26.8300	26.8700	26.7300	26.7500	-0.447%	5,632,826	+22.393%
2025-06-16	26.9000	26.9600	26.8600	26.8700	+0.449%	4,810,759	+21.846%
2025-06-13	26.7700	26.8350	26.7100	26.7500	-0.999%	5,260,199	+22.393%
2025-06-12	26.9900	27.0500	26.9700	27.0200	+0.446%	5,344,719	+21.170%
2025-06-11	26.9000	26.9350	26.8548	26.9000	+0.561%	3,560,147	+21.710%
2025-06-10	26.7800	26.8200	26.6900	26.7500	-0.742%	7,644,115	+22.393%
2025-06-09	26.8900	26.9700	26.8800	26.9500	+0.410%	2,797,810	+21.484%
2025-06-06	26.8100	26.8500	26.7600	26.8400	-0.223%	3,869,743	+21.982%
2025-06-05	26.9800	27.0300	26.8900	26.9000	+0.112%	6,917,244	+21.710%
2025-06-04	26.7500	26.8700	26.7350	26.8700	+0.939%	6,504,816	+21.846%
2025-06-03	26.6200	26.6500	26.5799	26.6200	+0.681%	2,750,094	+22.990%
2025-06-02	26.3600	26.4400	26.2900	26.4400	+0.380%	7,589,214	+23.828%
2025-05-30	26.5400	26.5400	26.2900	26.3400	-1.163%	14,453,781	+24.298%
2025-05-29	26.6800	26.7450	26.6300	26.6500	+0.604%	5,103,578	+22.852%
2025-05-28	26.5800	26.5800	26.4900	26.4900	-0.264%	3,066,611	+23.594%
2025-05-27	26.6300	26.6500	26.5200	26.5600	-1.520%	4,281,647	+23.268%
2025-05-23	26.8900	27.0200	26.8900	26.9700	-0.333%	4,497,725	+21.394%
2025-05-22	27.1400	27.1400	27.0300	27.0600	-0.111%	5,816,171	+20.990%
2025-05-21	27.1400	27.2050	27.0700	27.0900	+0.333%	3,803,945	+20.856%
2025-05-20	26.9800	27.0250	26.9450	27.0000	+0.596%	3,696,423	+21.259%
2025-05-19	26.7900	26.8950	26.7600	26.8400	-0.519%	5,819,654	+21.982%
2025-05-16	26.9100	26.9900	26.8300	26.9800	-0.074%	14,005,231	+21.349%
2025-05-15	26.9900	27.0400	26.9200	27.0000	-0.954%	7,518,884	+21.259%
2025-05-14	27.3150	27.3900	27.2400	27.2600	+1.000%	10,759,055	+20.103%
2025-05-13	27.0000	27.0700	26.9600	26.9900	-0.479%	8,281,481	+21.304%
2025-05-12	27.1000	27.1250	27.0002	27.1200	+2.533%	16,780,794	+20.723%
2025-05-09	26.5200	26.5450	26.4400	26.4500	-0.076%	3,569,750	+23.781%
2025-05-08	26.5000	26.5350	26.3800	26.4700	+1.031%	8,713,219	+23.687%
2025-05-07	26.3400	26.3700	26.1900	26.2000	-0.945%	8,431,242	+24.962%
2025-05-06	26.4300	26.5250	26.3700	26.4500	+0.380%	11,221,553	+23.781%
2025-05-05	26.4600	26.5250	26.3400	26.3500	-0.152%	5,121,468	+24.250%
2025-05-02	26.3000	26.3900	26.2100	26.3900	+3.046%	9,485,581	+24.062%
2025-05-01	25.8300	25.8500	25.6000	25.6100	-0.813%	8,884,267	+27.841%
2025-04-30	25.8200	25.8700	25.7450	25.8200	-0.232%	5,320,222	+26.801%
2025-04-29	25.8700	25.9200	25.8600	25.8800	+0.077%	4,241,942	+26.507%
2025-04-28	25.8700	25.9000	25.8400	25.8600	-0.270%	3,372,884	+26.605%
2025-04-25	25.8800	25.9800	25.8500	25.9300	-0.269%	7,521,421	+26.263%
2025-04-24	25.9900	26.0300	25.9300	26.0000	+0.309%	6,811,751	+25.923%
2025-04-23	25.8500	26.0700	25.8356	25.9200	+0.348%	9,155,232	+26.312%
2025-04-22	25.7800	25.9400	25.7300	25.8300	+0.233%	11,330,023	+26.752%
2025-04-21	25.6500	25.8050	25.5800	25.7700	+0.940%	15,816,754	+27.047%
2025-04-17	25.6300	25.6500	25.4800	25.5300	-0.234%	10,164,431	+28.241%
2025-04-16	25.6400	25.7400	25.5400	25.5900	+0.748%	11,176,153	+27.941%
2025-04-15	25.5400	25.5600	25.4000	25.4000	-0.975%	7,573,160	+28.898%
2025-04-14	25.4800	25.6700	25.4700	25.6500	-0.233%	10,465,489	+27.641%
2025-04-11	25.4400	25.7200	25.4050	25.7100	+1.822%	16,411,388	+27.343%

.dark-mode .rKX4vT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rKX4vT{ color: #333333; background-color: white; border: 2px solid #333333; }ASHRXtrackers Harvest CSI 300 China A-Shares ETFstock NYSE ETF

ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
stock NYSE ETF