Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:54 PM EDT
32.74USD+0.214%(+0.07)4,794,285
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 8:58:30 AM EDT
32.77USD+0.306%(+0.10)0
After-hours
Oct 1, 2026 4:12:30 PM EDT
32.84USD+0.305%(+0.10)2,602
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
487755188452


ASHR Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

ASHR Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASHR Oct 9, 2026 Exp. - Max Pain @ $32.50

Puts
Calls


ASHR Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42.00 C0.050%1109-21ASHR261009C00042000
41.00 C00%0ASHR261009C00041000
40.00 C00%0ASHR261009C00040000
39.50 C00%0ASHR261009C00039500
39.00 C00%0ASHR261009C00039000
38.50 C00%0ASHR261009C00038500
38.00 C00%0ASHR261009C00038000
37.50 C00%0ASHR261009C00037500
37.00 C0.050%1109-08ASHR261009C00037000
36.50 C0.10-58.33%228209-08ASHR261009C00036500
36.00 C0.16+166.67%5709-22ASHR261009C00036000
35.50 C0.110.00%541509-22ASHR261009C00035500
35.00 C0.13+62.50%21009-18ASHR261009C00035000
34.50 C0.03-50.00%10010309-30ASHR261009C00034500
34.00 C0.04-20.00%11609-29ASHR261009C00034000
33.50 C0.12+9.09%21809-30ASHR261009C00033500
33.00 C0.24+20.00%1110209-29ASHR261009C00033000
32.50 C0.48+11.63%9548509-30ASHR261009C00032500
32.00 C0.670%2209-28ASHR261009C00032000
31.50 C00%0ASHR261009C00031500
31.00 C00%0ASHR261009C00031000
30.50 C00%0ASHR261009C00030500
30.00 C00%0ASHR261009C00030000
29.50 C00%0ASHR261009C00029500
29.00 C00%0ASHR261009C00029000
28.00 C00%0ASHR261009C00028000
27.00 C00%0ASHR261009C00027000
26.00 C00%0ASHR261009C00026000
25.00 C00%0ASHR261009C00025000
24.00 C00%0ASHR261009C00024000
20.00 C00%0ASHR261009C00020000
Puts
StrikePriceChangeVolOILastContract Name
42.00 P00%0ASHR261009P00042000
41.00 P00%0ASHR261009P00041000
40.00 P00%0ASHR261009P00040000
39.50 P00%0ASHR261009P00039500
39.00 P00%0ASHR261009P00039000
38.50 P00%0ASHR261009P00038500
38.00 P00%0ASHR261009P00038000
37.50 P00%0ASHR261009P00037500
37.00 P00%0ASHR261009P00037000
36.50 P00%0ASHR261009P00036500
36.00 P00%0ASHR261009P00036000
35.50 P00%0ASHR261009P00035500
35.00 P1.240%444409-08ASHR261009P00035000
34.50 P00%0ASHR261009P00034500
34.00 P1.50-6.25%501209-29ASHR261009P00034000
33.50 P0.30-52.38%505109-22ASHR261009P00033500
33.00 P0.70+59.09%758109-28ASHR261009P00033000
32.50 P0.27-25.00%48409-30ASHR261009P00032500
32.00 P0.26+271.43%20820109-28ASHR261009P00032000
31.50 P0.13-13.33%15709-29ASHR261009P00031500
31.00 P0.06-60.00%25209-29ASHR261009P00031000
30.50 P0.05-16.67%35309-16ASHR261009P00030500
30.00 P00%0ASHR261009P00030000
29.50 P00%0ASHR261009P00029500
29.00 P00%0ASHR261009P00029000
28.00 P00%0ASHR261009P00028000
27.00 P00%0ASHR261009P00027000
26.00 P00%0ASHR261009P00026000
25.00 P0.060%5509-10ASHR261009P00025000
24.00 P00%0ASHR261009P00024000
20.00 P00%0ASHR261009P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC