Dark

ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:54 PM EDT

32.74USD+0.214%(+0.07)4,794,285

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:58:30 AM EDT

32.77USD+0.306%(+0.10)0

After-hours

Oct 1, 2026 4:12:30 PM EDT

32.84USD+0.305%(+0.10)2,602

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,442	53,330	21,676	41,303

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.18	0%	4	4	06-29	ASHR261218C00050000
49 C	0	0%	0			ASHR261218C00049000
48 C	0	0%	0			ASHR261218C00048000
47 C	0.25	+66.67%	120	100	06-25	ASHR261218C00047000
46 C	0.31	-16.22%	27	28	05-14	ASHR261218C00046000
45 C	0.25	-16.67%	3,750	65	05-21	ASHR261218C00045000
44 C	0.32	-13.51%	3	7	06-01	ASHR261218C00044000
43 C	0.33	+32.00%	2	1,375	07-23	ASHR261218C00043000
42 C	0.15	+7.14%	303	5,358	09-01	ASHR261218C00042000
41 C	0.07	-65.00%	2	189	09-10	ASHR261218C00041000
40 C	0.08	0.00%	2	15,068	09-21	ASHR261218C00040000
39 C	0.14	+16.67%	2	4,101	09-21	ASHR261218C00039000
38 C	0.10	-33.33%	100	9,652	09-28	ASHR261218C00038000
37 C	0.16	+14.29%	1	1,310	09-30	ASHR261218C00037000
36 C	0.25	+4.17%	2	653	09-30	ASHR261218C00036000
35 C	0.41	+5.13%	223	5,319	09-30	ASHR261218C00035000
34 C	0.69	+1.47%	205	9,829	09-30	ASHR261218C00034000
33 C	1.08	+1.89%	2	272	09-30	ASHR261218C00033000
32 C	1.63	+10.88%	2	654	09-30	ASHR261218C00032000
31 C	3.47	+17.63%	10	864	09-21	ASHR261218C00031000
30 C	3.60	-9.32%	2	1,287	09-15	ASHR261218C00030000
29 C	3.80	-18.28%	2	144	09-29	ASHR261218C00029000
28 C	5.61	-9.22%	2	74	09-14	ASHR261218C00028000
27 C	6.55	-8.13%	2	21	09-14	ASHR261218C00027000
26 C	7.50	-6.83%	2	4	09-14	ASHR261218C00026000
25 C	8.47	-6.92%	2	371	09-14	ASHR261218C00025000
24 C	10.35	0%	2	1	08-31	ASHR261218C00024000
23 C	11.05	-2.21%	2	21	09-09	ASHR261218C00023000
22 C	12.35	0%	2	0	08-31	ASHR261218C00022000
21 C	13.29	-3.70%	2	1	08-28	ASHR261218C00021000
20 C	0	0%	0			ASHR261218C00020000
19 C	15.92	0%	2	0	06-11	ASHR261218C00019000
18 C	0	0%	0			ASHR261218C00018000
17 C	0	0%	0			ASHR261218C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	16.10	+1.26%	6	9	09-04	ASHR261218P00050000
49 P	15.10	+0.33%	2	95	09-04	ASHR261218P00049000
48 P	14.20	+0.71%	2	177	09-09	ASHR261218P00048000
47 P	13.20	+0.69%	2	40	09-09	ASHR261218P00047000
46 P	12.25	+1.24%	2	859	09-09	ASHR261218P00046000
45 P	11.80	+4.89%	2	505	09-14	ASHR261218P00045000
44 P	10.85	+1.88%	2	2,091	09-14	ASHR261218P00044000
43 P	9.25	+1.09%	2	428	09-09	ASHR261218P00043000
42 P	9.85	+13.22%	2	1,342	09-28	ASHR261218P00042000
41 P	7.25	-1.36%	2	556	09-04	ASHR261218P00041000
40 P	7.10	+2.16%	2	677	09-15	ASHR261218P00040000
39 P	6.85	+18.10%	2	562	09-29	ASHR261218P00039000
38 P	6.05	+23.98%	2	98	09-28	ASHR261218P00038000
37 P	4.25	+14.86%	2	12	09-15	ASHR261218P00037000
36 P	3.10	0.00%	2	554	09-23	ASHR261218P00036000
35 P	3.20	-3.32%	2	1,534	09-29	ASHR261218P00035000
34 P	2.54	+27.00%	3	9,435	09-28	ASHR261218P00034000
33 P	1.63	-6.32%	2	2,702	09-30	ASHR261218P00033000
32 P	1.25	+22.55%	22	3,811	09-28	ASHR261218P00032000
31 P	0.77	-1.28%	226	17,011	09-30	ASHR261218P00031000
30 P	0.51	-1.92%	100	4,684	09-30	ASHR261218P00030000
29 P	0.36	+5.88%	6	3,360	09-30	ASHR261218P00029000
28 P	0.23	-17.86%	2	4,558	09-30	ASHR261218P00028000
27 P	0.17	-15.00%	119	763	09-29	ASHR261218P00027000
26 P	0.12	-14.29%	836	4,522	09-29	ASHR261218P00026000
25 P	0.13	+62.50%	1	1,512	09-29	ASHR261218P00025000
24 P	0.18	+5.88%	561	1,020	08-28	ASHR261218P00024000
23 P	0.50	0%	2	2	03-03	ASHR261218P00023000
22 P	0	0%	0			ASHR261218P00022000
21 P	0	0%	0			ASHR261218P00021000
20 P	0	0%	0			ASHR261218P00020000
19 P	0	0%	0			ASHR261218P00019000
18 P	0	0%	0			ASHR261218P00018000
17 P	0.09	0.00%	26	60	07-29	ASHR261218P00017000

.dark-mode .dF8TPT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dF8TPT{ color: #333333; background-color: white; border: 2px solid #333333; }ASHRXtrackers Harvest CSI 300 China A-Shares ETFstock NYSE ETF