Dark

Check out our Dark Pool Levels

ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:54 PM EDT

32.74USD+0.214%(+0.07)4,794,285

32.73Bid 32.75Ask 0.02Spread

Pre-market

Sep 30, 2026 8:58:30 AM EDT

32.77USD+0.306%(+0.10)0

After-hours

Oct 1, 2026 4:12:30 PM EDT

32.84USD+0.305%(+0.10)2,602

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	5,177	785	1,685

ASHR Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

ASHR Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASHR Oct 2, 2026 Exp. - Max Pain @ $33.50

Puts

Calls

ASHR Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.00 C	0	0%	0			ASHR261002C00042000
41.00 C	0	0%	0			ASHR261002C00041000
40.00 C	0	0%	0			ASHR261002C00040000
39.50 C	0	0%	0			ASHR261002C00039500
39.00 C	0	0%	0			ASHR261002C00039000
38.50 C	0	0%	0			ASHR261002C00038500
38.00 C	0.09	0%	5	5	08-31	ASHR261002C00038000
37.50 C	0.13	0%	1	1	08-21	ASHR261002C00037500
37.00 C	0	0%	0			ASHR261002C00037000
36.50 C	0.03	-40.00%	5	291	09-17	ASHR261002C00036500
36.00 C	0.06	+20.00%	2	8	09-22	ASHR261002C00036000
35.50 C	0.03	+200.00%	4	27	09-30	ASHR261002C00035500
35.00 C	0.01	0.00%	1	172	09-28	ASHR261002C00035000
34.50 C	0.04	-60.00%	7	618	09-25	ASHR261002C00034500
34.00 C	0.01	-85.71%	4	3,329	09-28	ASHR261002C00034000
33.50 C	0.03	-25.00%	129	641	09-30	ASHR261002C00033500
33.00 C	0.07	-41.67%	65	85	09-30	ASHR261002C00033000
32.50 C	0.49	+81.48%	1	61	09-30	ASHR261002C00032500
32.00 C	0.90	+32.35%	1	14	09-30	ASHR261002C00032000
31.50 C	1.22	+22.00%	8	8	09-30	ASHR261002C00031500
31.00 C	0	0%	0			ASHR261002C00031000
30.50 C	0	0%	0			ASHR261002C00030500
30.00 C	0	0%	0			ASHR261002C00030000
29.50 C	3.51	0%	1	0	09-28	ASHR261002C00029500
29.00 C	3.94	0%	1	1	09-28	ASHR261002C00029000
28.00 C	0	0%	0			ASHR261002C00028000
27.00 C	0	0%	0			ASHR261002C00027000
26.00 C	0	0%	0			ASHR261002C00026000
25.00 C	0	0%	0			ASHR261002C00025000
24.00 C	8.78	0%	2	2	09-30	ASHR261002C00024000
20.00 C	12.85	0%	1	0	09-30	ASHR261002C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.00 P	0	0%	0			ASHR261002P00042000
41.00 P	9.05	0%	2	2	09-28	ASHR261002P00041000
40.00 P	7.85	-3.33%	7	7	09-29	ASHR261002P00040000
39.50 P	7.33	+0.14%	8	8	09-29	ASHR261002P00039500
39.00 P	6.90	+0.44%	1	5	09-29	ASHR261002P00039000
38.50 P	6.24	-0.95%	1	3	09-30	ASHR261002P00038500
38.00 P	5.81	-1.02%	1	7	09-30	ASHR261002P00038000
37.50 P	5.30	0%	13	6	09-28	ASHR261002P00037500
37.00 P	4.90	0%	6	6	09-28	ASHR261002P00037000
36.50 P	0	0%	0			ASHR261002P00036500
36.00 P	0	0%	0			ASHR261002P00036000
35.50 P	2.99	-1.32%	1	1	09-30	ASHR261002P00035500
35.00 P	2.49	-4.23%	1	101	09-30	ASHR261002P00035000
34.50 P	2.11	+42.57%	1	82	09-28	ASHR261002P00034500
34.00 P	1.30	+31.31%	5	75	09-30	ASHR261002P00034000
33.50 P	0.92	+64.29%	10	285	09-30	ASHR261002P00033500
33.00 P	0.55	+3.77%	3	197	09-29	ASHR261002P00033000
32.50 P	0.11	-50.00%	458	727	09-30	ASHR261002P00032500
32.00 P	0.03	-62.50%	37	762	09-30	ASHR261002P00032000
31.50 P	0.03	0.00%	30	106	09-30	ASHR261002P00031500
31.00 P	0.18	0%	5	5	09-16	ASHR261002P00031000
30.50 P	0.11	+57.14%	5	35	08-31	ASHR261002P00030500
30.00 P	0.08	0%	50	50	08-26	ASHR261002P00030000
29.50 P	0	0%	0			ASHR261002P00029500
29.00 P	0	0%	0			ASHR261002P00029000
28.00 P	0	0%	0			ASHR261002P00028000
27.00 P	0	0%	0			ASHR261002P00027000
26.00 P	0	0%	0			ASHR261002P00026000
25.00 P	0	0%	0			ASHR261002P00025000
24.00 P	0	0%	0			ASHR261002P00024000
20.00 P	0	0%	0			ASHR261002P00020000

Share