Dark

Check out our Dark Pool Levels

ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
stock NYSE ETF

At Close

Jul 30, 2026 3:59:58 PM EDT

34.27USD+1.091%(+0.37)4,760,859

34.23Bid 34.31Ask 0.08Spread

Pre-market

Jul 30, 2026 8:45:30 AM EDT

33.92USD+0.059%(+0.02)7,117

After-hours

Jul 30, 2026 4:02:30 PM EDT

34.28USD+0.029%(+0.01)14,294

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,523	6,859	6,354	2,467

ASHR Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

ASHR Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASHR Jul 31, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

ASHR Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.00 C	0	0%	0			ASHR260731C00042000
41.00 C	0	0%	0			ASHR260731C00041000
40.50 C	0	0%	0			ASHR260731C00040500
40.00 C	0	0%	0			ASHR260731C00040000
39.50 C	0.15	-42.31%	2	13	06-24	ASHR260731C00039500
39.00 C	0.29	0%	1	1	06-30	ASHR260731C00039000
38.50 C	0.07	-72.00%	1	2	07-10	ASHR260731C00038500
38.00 C	0.04	-50.00%	1	43	07-21	ASHR260731C00038000
37.50 C	0.01	-93.33%	5	6	07-27	ASHR260731C00037500
37.00 C	0.01	-88.89%	596	1,233	07-24	ASHR260731C00037000
36.50 C	0.03	-62.50%	9	1,531	07-27	ASHR260731C00036500
36.00 C	0.05	-16.67%	3	271	07-28	ASHR260731C00036000
35.50 C	0.14	+7.69%	1	318	07-27	ASHR260731C00035500
35.00 C	0.05	-84.85%	17	2,999	07-29	ASHR260731C00035000
34.50 C	0.30	+76.47%	1	442	07-29	ASHR260731C00034500
34.00 C	0.42	+23.53%	18	1,881	07-29	ASHR260731C00034000
33.50 C	0.62	-3.13%	1,377	1,272	07-29	ASHR260731C00033500
33.00 C	1.70	+14.09%	27	337	07-27	ASHR260731C00033000
32.50 C	0	0%	0			ASHR260731C00032500
32.00 C	0	0%	0			ASHR260731C00032000
31.50 C	2.48	0%	1	0	07-28	ASHR260731C00031500
31.00 C	0	0%	0			ASHR260731C00031000
30.50 C	3.39	0%	1	1	07-28	ASHR260731C00030500
30.00 C	0	0%	0			ASHR260731C00030000
29.50 C	0	0%	0			ASHR260731C00029500
29.00 C	5.02	-13.15%	6	4	07-29	ASHR260731C00029000
28.00 C	6.02	-11.08%	6	3	07-29	ASHR260731C00028000
27.00 C	6.90	0%	27	0	07-29	ASHR260731C00027000
26.00 C	7.79	-1.27%	27	14	07-29	ASHR260731C00026000
25.00 C	8.99	+1.12%	46	0	07-29	ASHR260731C00025000
24.00 C	9.99	-7.16%	46	11	07-29	ASHR260731C00024000
20.00 C	15.99	0%	12	0	06-16	ASHR260731C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.00 P	8.00	0%	22	3	07-29	ASHR260731P00042000
41.00 P	7.00	0%	22	11	07-29	ASHR260731P00041000
40.50 P	0	0%	0			ASHR260731P00040500
40.00 P	0	0%	0			ASHR260731P00040000
39.50 P	0	0%	0			ASHR260731P00039500
39.00 P	0	0%	0			ASHR260731P00039000
38.50 P	0	0%	0			ASHR260731P00038500
38.00 P	2.00	-14.89%	3	3	06-25	ASHR260731P00038000
37.50 P	2.94	+162.50%	1	1	07-08	ASHR260731P00037500
37.00 P	2.20	+1.85%	149	150	07-23	ASHR260731P00037000
36.50 P	1.80	+20.81%	150	2,127	07-23	ASHR260731P00036500
36.00 P	1.31	+0.77%	1	812	07-22	ASHR260731P00036000
35.50 P	1.30	+78.08%	13	13	07-16	ASHR260731P00035500
35.00 P	1.07	-9.32%	5	2,799	07-29	ASHR260731P00035000
34.50 P	0.71	-5.33%	202	435	07-29	ASHR260731P00034500
34.00 P	0.34	-15.00%	56	716	07-29	ASHR260731P00034000
33.50 P	0.23	+155.56%	13	305	07-28	ASHR260731P00033500
33.00 P	0.05	-58.33%	3	348	07-29	ASHR260731P00033000
32.50 P	0.08	0.00%	1	833	07-24	ASHR260731P00032500
32.00 P	0.05	-28.57%	5	155	07-28	ASHR260731P00032000
31.50 P	0.10	+25.00%	1	51	07-20	ASHR260731P00031500
31.00 P	0	0%	0			ASHR260731P00031000
30.50 P	0	0%	0			ASHR260731P00030500
30.00 P	0.01	0.00%	2	10	07-29	ASHR260731P00030000
29.50 P	0.01	-88.89%	40	47	07-24	ASHR260731P00029500
29.00 P	0.12	0%	2	1	06-12	ASHR260731P00029000
28.00 P	0.05	0%	2	0	06-17	ASHR260731P00028000
27.00 P	0	0%	0			ASHR260731P00027000
26.00 P	0	0%	0			ASHR260731P00026000
25.00 P	0	0%	0			ASHR260731P00025000
24.00 P	0	0%	0			ASHR260731P00024000
20.00 P	0.20	0%	1	1	07-29	ASHR260731P00020000

Share