Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
stock NYSE ETF

At Close
Jul 30, 2026 3:59:58 PM EDT
34.27USD+1.091%(+0.37)4,760,859
34.23Bid   34.31Ask   0.08Spread
Pre-market
Jul 30, 2026 8:45:30 AM EDT
33.92USD+0.059%(+0.02)7,117
After-hours
Jul 30, 2026 4:02:30 PM EDT
34.28USD+0.029%(+0.01)14,294
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2018-12-070.289
2017-12-190.262
2016-12-210.171
2015-12-160.328
2014-12-190.102


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC