Dark

Check out our Level2View

ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:54 PM EDT

32.74USD+0.214%(+0.07)4,794,285

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:58:30 AM EDT

32.77USD+0.306%(+0.10)0

After-hours

Oct 1, 2026 4:12:30 PM EDT

32.84USD+0.305%(+0.10)2,602

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
570	28,501	838	2,411

ASHR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ASHR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ASHR Jan 21, 2028 Exp. - Max Pain @ $33.00

Puts

Calls

ASHR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.60	+20.00%	200	416	08-24	ASHR280121C00050000
45 C	0.58	0.00%	2	13,367	09-17	ASHR280121C00045000
42 C	1.50	-5.66%	4	32	08-19	ASHR280121C00042000
41 C	2.20	+7.84%	2	31	07-23	ASHR280121C00041000
40 C	1.41	-25.79%	20	290	09-21	ASHR280121C00040000
39 C	2.80	-6.67%	2	35	07-23	ASHR280121C00039000
38 C	1.83	+4.57%	2	298	09-18	ASHR280121C00038000
37 C	2.10	-18.60%	2	52	09-10	ASHR280121C00037000
36 C	2.30	-4.17%	5	13,378	09-24	ASHR280121C00036000
35 C	2.42	-20.66%	2	184	09-25	ASHR280121C00035000
34 C	2.72	-25.27%	38	217	09-30	ASHR280121C00034000
33 C	3.26	-11.89%	92	201	09-25	ASHR280121C00033000
32 C	4.50	-13.46%	1	79	09-10	ASHR280121C00032000
31 C	6.20	-17.33%	1	25	07-13	ASHR280121C00031000
30 C	5.90	+6.12%	20	157	09-21	ASHR280121C00030000
29 C	6.00	-13.67%	1	1	09-14	ASHR280121C00029000
28 C	8.51	-4.92%	12	52	08-07	ASHR280121C00028000
27 C	7.50	-11.24%	1	16	09-14	ASHR280121C00027000
26 C	0	0%	0			ASHR280121C00026000
25 C	10.00	0.00%	25	77	08-19	ASHR280121C00025000
24 C	11.95	-0.75%	4	116	07-15	ASHR280121C00024000
23 C	12.20	+3.74%	1	2	04-30	ASHR280121C00023000
22 C	14.40	0%	2	0	05-14	ASHR280121C00022000
20 C	14.09	-6.94%	10	45	08-24	ASHR280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	14.40	0%	1	1	05-27	ASHR280121P00050000
45 P	0	0%	0			ASHR280121P00045000
42 P	7.77	0%	2	1	05-14	ASHR280121P00042000
41 P	8.10	+14.25%	2	7	09-01	ASHR280121P00041000
40 P	7.45	0%	2	1	08-20	ASHR280121P00040000
39 P	6.50	-2.26%	2	1	08-31	ASHR280121P00039000
38 P	5.95	+2.59%	2	12	08-26	ASHR280121P00038000
37 P	5.05	-2.88%	1	26	09-21	ASHR280121P00037000
36 P	4.70	-1.05%	2	63	09-02	ASHR280121P00036000
35 P	4.15	+7.79%	2	29	08-20	ASHR280121P00035000
34 P	3.50	-5.41%	2	181	09-03	ASHR280121P00034000
33 P	3.38	+19.01%	2	516	09-29	ASHR280121P00033000
32 P	2.55	-0.39%	12	994	09-16	ASHR280121P00032000
31 P	1.96	-7.55%	2	379	09-21	ASHR280121P00031000
30 P	2.06	0.00%	30	284	09-01	ASHR280121P00030000
29 P	1.99	+42.14%	4	6	08-06	ASHR280121P00029000
28 P	1.42	-23.66%	2	2	09-02	ASHR280121P00028000
27 P	1.21	-23.90%	2	19	08-13	ASHR280121P00027000
26 P	1.42	+15.45%	22	10	07-30	ASHR280121P00026000
25 P	0.72	-13.25%	2	46	09-17	ASHR280121P00025000
24 P	1.01	0%	3	1	09-24	ASHR280121P00024000
23 P	0.48	-15.79%	2	51	09-18	ASHR280121P00023000
22 P	0.43	+4.88%	2	71	09-29	ASHR280121P00022000
20 P	0.31	+3.33%	2	548	09-28	ASHR280121P00020000

Share