Dark

AS
Amer Sports, Inc.
stock NYSE

At Close

Oct 1, 2026 4:00:00 PM EDT

27.09USD-0.733%(-0.20)4,303,195

27.08Bid 27.09Ask 0.01Spread

Pre-market

Oct 1, 2026 8:34:30 AM EDT

27.89USD+2.199%(+0.60)188

After-hours

Oct 1, 2026 4:03:30 PM EDT

27.08USD-0.037%(-0.01)418,361

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	94	24	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	5.07	0.00%	12	48	09-24	AS290119C00040000
37.50 C	5.51	0%	1	1	09-15	AS290119C00037500
35.00 C	6.43	0%	1	1	09-29	AS290119C00035000
32.50 C	6.80	-4.23%	15	16	09-23	AS290119C00032500
30.00 C	8.20	+1.23%	1	21	09-28	AS290119C00030000
27.50 C	9.40	+9.30%	1	7	09-22	AS290119C00027500
25.00 C	9.65	0%	3	2	09-15	AS290119C00025000
22.50 C	10.20	0%	4	4	09-18	AS290119C00022500
20.00 C	0	0%	0			AS290119C00020000
17.50 C	0	0%	0			AS290119C00017500
15.00 C	15.72	+2.28%	12	27	09-25	AS290119C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			AS290119P00040000
37.50 P	0	0%	0			AS290119P00037500
35.00 P	0	0%	0			AS290119P00035000
32.50 P	0	0%	0			AS290119P00032500
30.00 P	8.10	-4.82%	1	21	09-30	AS290119P00030000
27.50 P	6.70	0%	3	3	09-23	AS290119P00027500
25.00 P	5.37	+5.29%	4	6	09-29	AS290119P00025000
22.50 P	0	0%	0			AS290119P00022500
20.00 P	0	0%	0			AS290119P00020000
17.50 P	0	0%	0			AS290119P00017500
15.00 P	0	0%	0			AS290119P00015000

.dark-mode .ZQ75t1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZQ75t1{ color: #333333; background-color: white; border: 2px solid #333333; }ASAmer Sports, Inc.stock NYSE