Dark

AS
Amer Sports, Inc.
stock NYSE

At Close

Oct 1, 2026 4:00:00 PM EDT

27.09USD-0.733%(-0.20)4,303,195

27.08Bid 27.09Ask 0.01Spread

Pre-market

Oct 1, 2026 8:34:30 AM EDT

27.89USD+2.199%(+0.60)188

After-hours

Oct 1, 2026 4:03:30 PM EDT

27.08USD-0.037%(-0.01)418,361

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	54	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			AS261106C00040000
37 C	0	0%	0			AS261106C00037000
36 C	0	0%	0			AS261106C00036000
35 C	0	0%	0			AS261106C00035000
34 C	0	0%	0			AS261106C00034000
33 C	0	0%	0			AS261106C00033000
32 C	0	0%	0			AS261106C00032000
31 C	0	0%	0			AS261106C00031000
30 C	0.60	+7.14%	51	54	09-30	AS261106C00030000
29 C	0	0%	0			AS261106C00029000
28 C	0	0%	0			AS261106C00028000
27 C	0	0%	0			AS261106C00027000
26 C	0	0%	0			AS261106C00026000
25 C	0	0%	0			AS261106C00025000
24 C	0	0%	0			AS261106C00024000
23 C	0	0%	0			AS261106C00023000
22 C	0	0%	0			AS261106C00022000
21 C	0	0%	0			AS261106C00021000
20 C	0	0%	0			AS261106C00020000
19 C	0	0%	0			AS261106C00019000
18 C	0	0%	0			AS261106C00018000

Puts

Strike	Change	Contract Name
40 P	0%	AS261106P00040000
37 P	0%	AS261106P00037000
36 P	0%	AS261106P00036000
35 P	0%	AS261106P00035000
34 P	0%	AS261106P00034000
33 P	0%	AS261106P00033000
32 P	0%	AS261106P00032000
31 P	0%	AS261106P00031000
30 P	0%	AS261106P00030000
29 P	0%	AS261106P00029000
28 P	0%	AS261106P00028000
27 P	0%	AS261106P00027000
26 P	0%	AS261106P00026000
25 P	0%	AS261106P00025000
24 P	0%	AS261106P00024000
23 P	0%	AS261106P00023000
22 P	0%	AS261106P00022000
21 P	0%	AS261106P00021000
20 P	0%	AS261106P00020000
19 P	0%	AS261106P00019000
18 P	0%	AS261106P00018000

.dark-mode .ChBthQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ChBthQ{ color: #333333; background-color: white; border: 2px solid #333333; }ASAmer Sports, Inc.stock NYSE