Dark

AS
Amer Sports, Inc.
stock NYSE

At Close

Oct 1, 2026 4:00:00 PM EDT

27.09USD-0.733%(-0.20)4,303,195

27.08Bid 27.09Ask 0.01Spread

Pre-market

Oct 1, 2026 8:34:30 AM EDT

27.89USD+2.199%(+0.60)188

After-hours

Oct 1, 2026 4:03:30 PM EDT

27.08USD-0.037%(-0.01)418,361

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
122	110	8	19

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			AS261023C00040000
39 C	0	0%	0			AS261023C00039000
38 C	0	0%	0			AS261023C00038000
37 C	0.10	0%	1	1	09-24	AS261023C00037000
36 C	0	0%	0			AS261023C00036000
35 C	0	0%	0			AS261023C00035000
34 C	0.09	+28.57%	4	5	09-29	AS261023C00034000
33 C	0.25	+150.00%	100	12	09-30	AS261023C00033000
32 C	0.40	0%	2	0	09-16	AS261023C00032000
31 C	0.32	+6.67%	2	6	09-29	AS261023C00031000
30 C	0.35	-36.36%	1	4	09-29	AS261023C00030000
29 C	0.70	-63.16%	2	2	09-18	AS261023C00029000
28 C	1.00	-16.67%	100	80	09-30	AS261023C00028000
27 C	1.18	-22.37%	92	109	09-24	AS261023C00027000
26 C	0	0%	0			AS261023C00026000
25 C	0	0%	0			AS261023C00025000
24 C	0	0%	0			AS261023C00024000
23 C	0	0%	0			AS261023C00023000
22 C	0	0%	0			AS261023C00022000
21 C	7.10	+22.41%	20	10	09-22	AS261023C00021000
20 C	0	0%	0			AS261023C00020000
19 C	8.85	0%	2	1	09-14	AS261023C00019000
18 C	9.80	0%	6	2	09-14	AS261023C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			AS261023P00040000
39 P	0	0%	0			AS261023P00039000
38 P	0	0%	0			AS261023P00038000
37 P	0	0%	0			AS261023P00037000
36 P	0	0%	0			AS261023P00036000
35 P	6.90	+21.05%	3	1	09-09	AS261023P00035000
34 P	0	0%	0			AS261023P00034000
33 P	0	0%	0			AS261023P00033000
32 P	4.80	-7.69%	2	3	09-22	AS261023P00032000
31 P	4.66	0%	3	3	09-17	AS261023P00031000
30 P	2.75	0%	1	1	09-28	AS261023P00030000
29 P	0	0%	0			AS261023P00029000
28 P	0	0%	0			AS261023P00028000
27 P	0.95	0%	3	3	09-08	AS261023P00027000
26 P	0.80	+23.08%	1	9	09-23	AS261023P00026000
25 P	0.58	-25.64%	2	4	09-21	AS261023P00025000
24 P	0	0%	0			AS261023P00024000
23 P	0.24	0%	1	1	09-09	AS261023P00023000
22 P	0.18	-21.74%	2	2	09-21	AS261023P00022000
21 P	0	0%	0			AS261023P00021000
20 P	0	0%	0			AS261023P00020000
19 P	0	0%	0			AS261023P00019000
18 P	0	0%	0			AS261023P00018000

.dark-mode .GSylJ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GSylJ7{ color: #333333; background-color: white; border: 2px solid #333333; }ASAmer Sports, Inc.stock NYSE