Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AS
Amer Sports, Inc.
stock NYSE

At Close
Oct 1, 2026 4:00:00 PM EDT
27.09USD-0.733%(-0.20)4,303,195
27.08Bid   27.09Ask   0.01Spread
Pre-market
Oct 1, 2026 8:34:30 AM EDT
27.89USD+2.199%(+0.60)188
After-hours
Oct 1, 2026 4:03:30 PM EDT
27.08USD-0.037%(-0.01)418,361
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4753,1722,1426,525


AS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AS Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


AS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.150%3308-20AS261218C00055000
50.00 C0.15-11.76%58309-02AS261218C00050000
47.50 C0.35-22.22%275508-24AS261218C00047500
45.00 C0.05-50.00%515,37709-30AS261218C00045000
42.50 C0.30+50.00%505009-30AS261218C00042500
40.00 C0.21+40.00%502,24609-30AS261218C00040000
37.50 C0.27-22.86%18,92709-24AS261218C00037500
35.00 C0.65+30.00%526,07909-25AS261218C00035000
32.50 C0.800.00%1612,94309-30AS261218C00032500
30.00 C1.55+10.71%1257,03509-30AS261218C00030000
27.50 C2.700.00%237409-29AS261218C00027500
25.00 C4.00+8.11%52909-21AS261218C00025000
22.50 C5.65-0.35%51109-23AS261218C00022500
20.00 C9.23-11.84%7709-08AS261218C00020000
17.50 C00%0AS261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0AS261218P00055000
50.00 P00%0AS261218P00050000
47.50 P00%0AS261218P00047500
45.00 P00%0AS261218P00045000
42.50 P7.80-7.14%303108-04AS261218P00042500
40.00 P11.84+44.39%12909-09AS261218P00040000
37.50 P10.30-4.63%24509-16AS261218P00037500
35.00 P7.90-8.14%147609-16AS261218P00035000
32.50 P5.85+5.41%29509-10AS261218P00032500
30.00 P3.70-13.95%5372209-28AS261218P00030000
27.50 P2.50-1.96%1974409-30AS261218P00027500
25.00 P1.350.00%606,39109-30AS261218P00025000
22.50 P0.650.00%119809-28AS261218P00022500
20.00 P0.32-8.57%13409-29AS261218P00020000
17.50 P0.160%2209-10AS261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC