Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AS
Amer Sports, Inc.
stock NYSE

Jul 30, 2026
36.08USD+0.055%(+0.02)3,705,317
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AS Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0AS280121C00060000
55.00 C00%0AS280121C00055000
50.00 C00%0AS280121C00050000
47.50 C00%0AS280121C00047500
45.00 C00%0AS280121C00045000
42.50 C00%0AS280121C00042500
40.00 C00%0AS280121C00040000
37.50 C00%0AS280121C00037500
35.00 C00%0AS280121C00035000
32.50 C00%0AS280121C00032500
30.00 C00%0AS280121C00030000
27.50 C00%0AS280121C00027500
25.00 C00%0AS280121C00025000
22.50 C00%0AS280121C00022500
20.00 C00%0AS280121C00020000
17.50 C00%0AS280121C00017500
15.00 C00%0AS280121C00015000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0AS280121P00060000
55.00 P00%0AS280121P00055000
50.00 P00%0AS280121P00050000
47.50 P00%0AS280121P00047500
45.00 P00%0AS280121P00045000
42.50 P00%0AS280121P00042500
40.00 P00%0AS280121P00040000
37.50 P00%0AS280121P00037500
35.00 P00%0AS280121P00035000
32.50 P00%0AS280121P00032500
30.00 P00%0AS280121P00030000
27.50 P00%0AS280121P00027500
25.00 P00%0AS280121P00025000
22.50 P00%0AS280121P00022500
20.00 P00%0AS280121P00020000
17.50 P00%0AS280121P00017500
15.00 P00%0AS280121P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC