Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AS
Amer Sports, Inc.
stock NYSE

At Close
Oct 1, 2026 4:00:00 PM EDT
27.09USD-0.733%(-0.20)4,303,195
27.08Bid   27.09Ask   0.01Spread
Pre-market
Oct 1, 2026 8:34:30 AM EDT
27.89USD+2.199%(+0.60)188
After-hours
Oct 1, 2026 4:03:30 PM EDT
27.08USD-0.037%(-0.01)418,361
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7231,00393219


AS Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

AS Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

AS Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts
Calls


AS Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C1.78-50.42%2808-28AS280121C00060000
55.00 C1.65-4.62%1909-11AS280121C00055000
50.00 C1.50-16.67%221109-18AS280121C00050000
47.50 C2.15-27.12%19509-10AS280121C00047500
45.00 C2.10-38.24%208709-18AS280121C00045000
42.50 C2.850.00%12009-11AS280121C00042500
40.00 C3.22-12.97%12809-22AS280121C00040000
37.50 C3.40-0.87%509509-30AS280121C00037500
35.00 C3.90-4.88%3521109-29AS280121C00035000
32.50 C4.80+2.13%707609-30AS280121C00032500
30.00 C5.50-8.33%2113509-29AS280121C00030000
27.50 C6.40+3.23%12809-23AS280121C00027500
25.00 C7.50-1.32%11509-23AS280121C00025000
22.50 C8.80-9.28%25409-23AS280121C00022500
20.00 C10.20-8.11%112509-23AS280121C00020000
17.50 C13.54-9.73%1709-02AS280121C00017500
15.00 C14.10+2.92%2652209-28AS280121C00015000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P28.50+1.79%2203-26AS280121P00060000
55.00 P21.00-4.55%52707-20AS280121P00055000
50.00 P17.60-11.56%51007-28AS280121P00050000
47.50 P15.30+1.32%214507-21AS280121P00047500
45.00 P14.00-10.83%510407-13AS280121P00045000
42.50 P14.16-1.67%21404-07AS280121P00042500
40.00 P13.90+25.23%58809-16AS280121P00040000
37.50 P9.80-16.24%305507-23AS280121P00037500
35.00 P9.20-4.17%12709-04AS280121P00035000
32.50 P6.95+19.83%17308-25AS280121P00032500
30.00 P5.48+14.17%337308-24AS280121P00030000
27.50 P5.85+14.71%21409-21AS280121P00027500
25.00 P3.15-16.67%1405-26AS280121P00025000
22.50 P2.88-12.20%2204-17AS280121P00022500
20.00 P2.10-7.49%121209-16AS280121P00020000
17.50 P1.380%1109-17AS280121P00017500
15.00 P00%0AS280121P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC