Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AS
Amer Sports, Inc.
stock NYSE

At Close
Oct 1, 2026 4:00:00 PM EDT
27.09USD-0.733%(-0.20)4,303,195
27.08Bid   27.09Ask   0.01Spread
Pre-market
Oct 1, 2026 8:34:30 AM EDT
27.89USD+2.199%(+0.60)188
After-hours
Oct 1, 2026 4:03:30 PM EDT
27.08USD-0.037%(-0.01)418,361
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6276,9834,0196,733


AS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AS Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


AS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.21-30.00%631908-17AS270115C00060000
55.00 C0.20-52.38%501,60108-24AS270115C00055000
50.00 C0.45+4.65%2516308-21AS270115C00050000
47.50 C0.30-57.14%106109-04AS270115C00047500
45.00 C0.10-33.33%1018409-29AS270115C00045000
42.50 C0.20-9.09%223509-28AS270115C00042500
40.00 C0.30-9.09%151909-29AS270115C00040000
37.50 C0.45-6.25%11,42109-29AS270115C00037500
35.00 C0.71-14.46%328809-30AS270115C00035000
32.50 C1.12-17.04%21,17809-29AS270115C00032500
30.00 C2.00+14.29%19456809-28AS270115C00030000
27.50 C2.85+5.56%144609-30AS270115C00027500
25.00 C3.76-7.16%14409-17AS270115C00025000
22.50 C5.60-51.30%236609-23AS270115C00022500
20.00 C7.27-9.13%19009-17AS270115C00020000
17.50 C9.66+1.26%20312309-18AS270115C00017500
15.00 C21.01+6.65%3407-15AS270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P26.850%2103-09AS270115P00060000
55.00 P17.10-6.04%2702-11AS270115P00055000
50.00 P19.00+12.56%6908-25AS270115P00050000
47.50 P11.40-3.39%2302-19AS270115P00047500
45.00 P10.00-1.96%1202-19AS270115P00045000
42.50 P7.70-40.77%546408-06AS270115P00042500
40.00 P6.00-3.23%35708-06AS270115P00040000
37.50 P11.100.00%1766609-17AS270115P00037500
35.00 P8.80+17.33%1225409-17AS270115P00035000
32.50 P6.80+1.49%525209-17AS270115P00032500
30.00 P4.50+7.14%11,07909-24AS270115P00030000
27.50 P2.65-1.85%581,62509-28AS270115P00027500
25.00 P1.60+6.67%56,52509-30AS270115P00025000
22.50 P0.900.00%215909-29AS270115P00022500
20.00 P0.42+27.27%3409-14AS270115P00020000
17.50 P0.17+13.33%22909-30AS270115P00017500
15.00 P0.100.00%131609-03AS270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC