Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AS
Amer Sports, Inc.
stock NYSE

At Close
Oct 1, 2026 4:00:00 PM EDT
27.09USD-0.733%(-0.20)4,303,195
27.08Bid   27.09Ask   0.01Spread
Pre-market
Oct 1, 2026 8:34:30 AM EDT
27.89USD+2.199%(+0.60)188
After-hours
Oct 1, 2026 4:03:30 PM EDT
27.08USD-0.037%(-0.01)418,361
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5414933744


AS Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

AS Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

AS Oct 9, 2026 Exp. - Max Pain @ $28.00

Puts
Calls


AS Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0AS261009C00040000
39.00 C00%0AS261009C00039000
38.00 C00%0AS261009C00038000
37.00 C0.170%1109-08AS261009C00037000
36.00 C0.120%2209-09AS261009C00036000
35.00 C0.35+16.67%2209-04AS261009C00035000
34.00 C0.400%3009-04AS261009C00034000
33.00 C0.09-62.50%5309-30AS261009C00033000
32.50 C00%0AS261009C00032500
32.00 C0.09-64.00%2609-18AS261009C00032000
31.50 C00%0AS261009C00031500
31.00 C0.490%2209-09AS261009C00031000
30.50 C0.15-16.67%2309-28AS261009C00030500
30.00 C0.10-60.00%222609-30AS261009C00030000
29.50 C00%0AS261009C00029500
29.00 C0.41+36.67%2909-28AS261009C00029000
28.50 C0.52+30.00%858609-28AS261009C00028500
28.00 C0.77-9.41%3709-28AS261009C00028000
27.50 C0.95-1.04%1209-28AS261009C00027500
27.00 C0.93-25.60%14209-29AS261009C00027000
26.50 C1.570%1109-28AS261009C00026500
26.00 C2.00-1.48%2209-28AS261009C00026000
25.50 C00%0AS261009C00025500
25.00 C4.500%1109-02AS261009C00025000
24.50 C00%0AS261009C00024500
24.00 C00%0AS261009C00024000
23.50 C00%0AS261009C00023500
23.00 C00%0AS261009C00023000
22.50 C00%0AS261009C00022500
22.00 C00%0AS261009C00022000
21.00 C00%0AS261009C00021000
20.00 C00%0AS261009C00020000
19.00 C00%0AS261009C00019000
18.00 C9.800%16809-14AS261009C00018000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0AS261009P00040000
39.00 P00%0AS261009P00039000
38.00 P00%0AS261009P00038000
37.00 P00%0AS261009P00037000
36.00 P00%0AS261009P00036000
35.00 P6.36+30.60%1109-02AS261009P00035000
34.00 P00%0AS261009P00034000
33.00 P00%0AS261009P00033000
32.50 P00%0AS261009P00032500
32.00 P00%0AS261009P00032000
31.50 P00%0AS261009P00031500
31.00 P00%0AS261009P00031000
30.50 P00%0AS261009P00030500
30.00 P2.60-2.26%2509-28AS261009P00030000
29.50 P00%0AS261009P00029500
29.00 P1.79-38.28%2709-28AS261009P00029000
28.50 P2.020%3309-24AS261009P00028500
28.00 P1.09-29.68%231509-28AS261009P00028000
27.50 P0.750%6609-28AS261009P00027500
27.00 P0.59-57.55%5509-30AS261009P00027000
26.50 P0.79+29.51%2309-24AS261009P00026500
26.00 P0.35-61.11%101309-22AS261009P00026000
25.50 P00%0AS261009P00025500
25.00 P0.150%111109-30AS261009P00025000
24.50 P00%0AS261009P00024500
24.00 P00%0AS261009P00024000
23.50 P00%0AS261009P00023500
23.00 P0.09-25.00%11109-18AS261009P00023000
22.50 P00%0AS261009P00022500
22.00 P0.100%1109-08AS261009P00022000
21.00 P00%0AS261009P00021000
20.00 P00%0AS261009P00020000
19.00 P00%0AS261009P00019000
18.00 P00%0AS261009P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC