Dark

AS
Amer Sports, Inc.
stock NYSE

At Close

Jul 30, 2026 3:59:57 PM EDT

36.08USD-0.055%(-0.02)3,705,317

32.15Bid 37.74Ask 5.59Spread

Pre-market

0.00USD-100.000%(-35.99)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

36.10USD+0.055%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,954	3,927	2,573	21,391

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			AS260821C00050000
47.50 C	0.11	0%	1	1	07-20	AS260821C00047500
45.00 C	0.32	+3.23%	3	5	07-28	AS260821C00045000
42.50 C	0.51	+45.71%	2	84	07-29	AS260821C00042500
40.00 C	0.93	+3.33%	2	1,647	07-29	AS260821C00040000
37.50 C	1.75	+0.57%	13	2,190	07-29	AS260821C00037500
35.00 C	3.15	+8.25%	5	6,079	07-29	AS260821C00035000
32.50 C	4.90	+19.51%	500	2,874	07-29	AS260821C00032500
30.00 C	6.60	+15.79%	1	1	07-16	AS260821C00030000
27.50 C	0	0%	0			AS260821C00027500
25.00 C	0	0%	0			AS260821C00025000
22.50 C	0	0%	0			AS260821C00022500
20.00 C	0	0%	0			AS260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			AS260821P00050000
47.50 P	0	0%	0			AS260821P00047500
45.00 P	9.40	+8.05%	1	2	07-17	AS260821P00045000
42.50 P	0	0%	0			AS260821P00042500
40.00 P	0	0%	0			AS260821P00040000
37.50 P	3.00	+1.69%	1	2,571	07-29	AS260821P00037500
35.00 P	1.60	-11.11%	16	254	07-29	AS260821P00035000
32.50 P	0.95	-17.39%	737	10,416	07-28	AS260821P00032500
30.00 P	0.45	-25.00%	103	10,658	07-27	AS260821P00030000
27.50 P	0.11	-56.00%	1	43	07-29	AS260821P00027500
25.00 P	0.10	-41.18%	11	20	07-23	AS260821P00025000
22.50 P	0	0%	0			AS260821P00022500
20.00 P	0	0%	0			AS260821P00020000

.dark-mode .hJ5qfm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hJ5qfm{ color: #333333; background-color: white; border: 2px solid #333333; }ASAmer Sports, Inc.stock NYSE