Dark

AS
Amer Sports, Inc.
stock NYSE

At Close

Oct 1, 2026 4:00:00 PM EDT

27.09USD-0.733%(-0.20)4,303,195

27.08Bid 27.09Ask 0.01Spread

Pre-market

Oct 1, 2026 8:34:30 AM EDT

27.89USD+2.199%(+0.60)188

After-hours

Oct 1, 2026 4:03:30 PM EDT

27.08USD-0.037%(-0.01)418,361

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
138	51,351	2,943	25,305

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			AS261016C00050000
47.50 C	0	0%	0			AS261016C00047500
45.00 C	0	0%	0			AS261016C00045000
42.50 C	0.20	0%	53	53	08-21	AS261016C00042500
40.00 C	0.10	-9.09%	1	32	09-22	AS261016C00040000
37.50 C	0.11	-59.26%	6	38	09-08	AS261016C00037500
37.00 C	0	0%	0			AS261016C00037000
36.00 C	0	0%	0			AS261016C00036000
35.00 C	0.05	+66.67%	10	12,722	09-28	AS261016C00035000
34.00 C	0	0%	0			AS261016C00034000
33.00 C	0	0%	0			AS261016C00033000
32.50 C	0.10	-33.33%	13	5,433	09-28	AS261016C00032500
32.00 C	0.25	0%	1	1	09-25	AS261016C00032000
31.50 C	0.15	0%	9	9	09-25	AS261016C00031500
31.00 C	0	0%	0			AS261016C00031000
30.50 C	0.30	0%	1	1	09-21	AS261016C00030500
30.00 C	0.22	-15.38%	8	13,740	09-30	AS261016C00030000
29.50 C	0.43	+43.33%	2	3	09-28	AS261016C00029500
29.00 C	0.42	-33.33%	10	16	09-29	AS261016C00029000
28.50 C	0.55	-11.29%	32	8,916	09-30	AS261016C00028500
28.00 C	0.74	+12.12%	10	74	09-30	AS261016C00028000
27.50 C	0.83	-8.79%	4	10,313	09-30	AS261016C00027500
27.00 C	1.30	-13.91%	1	87	09-29	AS261016C00027000
26.50 C	1.25	0%	17	17	09-24	AS261016C00026500
26.00 C	0	0%	0			AS261016C00026000
25.50 C	0	0%	0			AS261016C00025500
25.00 C	2.60	+22.07%	1	33	09-21	AS261016C00025000
24.50 C	0	0%	0			AS261016C00024500
24.00 C	0	0%	0			AS261016C00024000
23.50 C	0	0%	0			AS261016C00023500
23.00 C	0	0%	0			AS261016C00023000
22.50 C	0	0%	0			AS261016C00022500
22.00 C	0	0%	0			AS261016C00022000
21.00 C	0	0%	0			AS261016C00021000
20.00 C	7.25	+5.07%	1	1	09-21	AS261016C00020000
19.00 C	0	0%	0			AS261016C00019000
18.00 C	0	0%	0			AS261016C00018000
17.50 C	0	0%	0			AS261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			AS261016P00050000
47.50 P	0	0%	0			AS261016P00047500
45.00 P	0	0%	0			AS261016P00045000
42.50 P	0	0%	0			AS261016P00042500
40.00 P	0	0%	0			AS261016P00040000
37.50 P	0	0%	0			AS261016P00037500
37.00 P	0	0%	0			AS261016P00037000
36.00 P	0	0%	0			AS261016P00036000
35.00 P	5.27	+47.21%	1	4	09-01	AS261016P00035000
34.00 P	0	0%	0			AS261016P00034000
33.00 P	0	0%	0			AS261016P00033000
32.50 P	5.67	+24.89%	5	172	09-25	AS261016P00032500
32.00 P	0	0%	0			AS261016P00032000
31.50 P	0	0%	0			AS261016P00031500
31.00 P	0	0%	0			AS261016P00031000
30.50 P	0	0%	0			AS261016P00030500
30.00 P	2.65	-7.02%	2	1,705	09-28	AS261016P00030000
29.50 P	0	0%	0			AS261016P00029500
29.00 P	2.07	0%	30	30	09-28	AS261016P00029000
28.50 P	0	0%	0			AS261016P00028500
28.00 P	1.60	0%	24	22	09-29	AS261016P00028000
27.50 P	1.20	+20.00%	4	1,010	09-30	AS261016P00027500
27.00 P	0.85	+3.66%	1	2,002	09-30	AS261016P00027000
26.50 P	0.95	+11.76%	7	14	09-24	AS261016P00026500
26.00 P	0.54	+8.00%	9	8	09-29	AS261016P00026000
25.50 P	0	0%	0			AS261016P00025500
25.00 P	0.29	-3.33%	42	1,129	09-29	AS261016P00025000
24.50 P	0.15	-16.67%	100	101	09-30	AS261016P00024500
24.00 P	0	0%	0			AS261016P00024000
23.50 P	0	0%	0			AS261016P00023500
23.00 P	0.13	-23.53%	20	14	09-29	AS261016P00023000
22.50 P	0.01	-83.33%	20	22,032	09-30	AS261016P00022500
22.00 P	0	0%	0			AS261016P00022000
21.00 P	0	0%	0			AS261016P00021000
20.00 P	0	0%	0			AS261016P00020000
19.00 P	0	0%	0			AS261016P00019000
18.00 P	0	0%	0			AS261016P00018000
17.50 P	0.05	0%	5	5	09-08	AS261016P00017500

.dark-mode .MjhG2V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MjhG2V{ color: #333333; background-color: white; border: 2px solid #333333; }ASAmer Sports, Inc.stock NYSE