Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AS
Amer Sports, Inc.
stock NYSE

At Close
Oct 1, 2026 4:00:00 PM EDT
27.09USD-0.733%(-0.20)4,303,195
27.08Bid   27.09Ask   0.01Spread
Pre-market
Oct 1, 2026 8:34:30 AM EDT
27.89USD+2.199%(+0.60)188
After-hours
Oct 1, 2026 4:03:30 PM EDT
27.08USD-0.037%(-0.01)418,361
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20063010,525407


AS Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

AS Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AS Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


AS Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0AS270319C00055000
50.00 C0.68-5.56%41108-31AS270319C00050000
47.50 C0.75-48.28%1109-01AS270319C00047500
45.00 C1.75-48.53%1108-13AS270319C00045000
42.50 C0.54-1.82%43109-28AS270319C00042500
40.00 C0.80-37.01%7510209-30AS270319C00040000
37.50 C2.60-23.53%103708-24AS270319C00037500
35.00 C1.25-10.71%410909-24AS270319C00035000
32.50 C1.95-0.51%712209-21AS270319C00032500
30.00 C2.55-8.93%1419509-29AS270319C00030000
27.50 C3.40-10.53%102109-24AS270319C00027500
25.00 C5.20+15.56%258909-28AS270319C00025000
22.50 C6.64-1.63%639209-30AS270319C00022500
20.00 C8.15-6.75%31909-29AS270319C00020000
17.50 C00%0AS270319C00017500
15.00 C00%0AS270319C00015000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0AS270319P00055000
50.00 P00%0AS270319P00050000
47.50 P00%0AS270319P00047500
45.00 P00%0AS270319P00045000
42.50 P00%0AS270319P00042500
40.00 P00%0AS270319P00040000
37.50 P00%0AS270319P00037500
35.00 P9.04+26.08%47309-15AS270319P00035000
32.50 P6.35+12.39%254309-28AS270319P00032500
30.00 P4.70-6.00%2410,09909-25AS270319P00030000
27.50 P3.400.00%1431009-29AS270319P00027500
25.00 P2.25-4.26%112009-30AS270319P00025000
22.50 P1.35-10.00%720609-30AS270319P00022500
20.00 P0.80+77.78%158009-10AS270319P00020000
17.50 P0.280%1107-29AS270319P00017500
15.00 P00%0AS270319P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC