Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AS
Amer Sports, Inc.
stock NYSE

At Close
Oct 1, 2026 4:00:00 PM EDT
27.09USD-0.733%(-0.20)4,303,195
27.08Bid   27.09Ask   0.01Spread
Pre-market
Oct 1, 2026 8:34:30 AM EDT
27.89USD+2.199%(+0.60)188
After-hours
Oct 1, 2026 4:03:30 PM EDT
27.08USD-0.037%(-0.01)418,361
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,313787150449


AS Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

AS Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

AS Oct 2, 2026 Exp. - Max Pain @ $27.00

Puts
Calls


AS Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0AS261002C00040000
39.00 C00%0AS261002C00039000
38.00 C00%0AS261002C00038000
37.00 C00%0AS261002C00037000
36.00 C00%0AS261002C00036000
35.00 C0.21-30.00%32309-08AS261002C00035000
34.50 C00%0AS261002C00034500
34.00 C0.090%3309-16AS261002C00034000
33.50 C00%0AS261002C00033500
33.00 C0.52+48.57%1309-04AS261002C00033000
32.50 C00%0AS261002C00032500
32.00 C0.04-73.33%11309-28AS261002C00032000
31.50 C00%0AS261002C00031500
31.00 C0.25-70.59%1309-10AS261002C00031000
30.50 C00%0AS261002C00030500
30.00 C0.10-33.33%212809-25AS261002C00030000
29.50 C0.10-23.08%33509-28AS261002C00029500
29.00 C0.05-70.59%5317509-29AS261002C00029000
28.50 C0.06-57.14%115509-30AS261002C00028500
28.00 C0.12-73.33%109109-30AS261002C00028000
27.50 C0.30-14.29%315809-30AS261002C00027500
27.00 C0.48-11.11%114,19109-30AS261002C00027000
26.50 C1.02-19.69%639209-30AS261002C00026500
26.00 C1.350%121209-17AS261002C00026000
25.50 C00%0AS261002C00025500
25.00 C00%0AS261002C00025000
24.50 C2.85-9.52%2209-29AS261002C00024500
24.00 C3.35-6.42%2209-29AS261002C00024000
23.50 C3.870%1109-29AS261002C00023500
23.00 C4.30-5.70%3209-29AS261002C00023000
22.50 C4.87-0.61%1109-30AS261002C00022500
22.00 C5.290%2209-30AS261002C00022000
21.00 C6.260%2209-30AS261002C00021000
20.00 C7.320%3209-30AS261002C00020000
19.00 C8.200%4309-30AS261002C00019000
18.00 C9.170%2109-30AS261002C00018000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0AS261002P00040000
39.00 P00%0AS261002P00039000
38.00 P00%0AS261002P00038000
37.00 P00%0AS261002P00037000
36.00 P00%0AS261002P00036000
35.00 P00%0AS261002P00035000
34.50 P00%0AS261002P00034500
34.00 P00%0AS261002P00034000
33.50 P00%0AS261002P00033500
33.00 P5.280%2209-28AS261002P00033000
32.50 P5.22+1.95%2309-30AS261002P00032500
32.00 P4.79+3.68%2109-30AS261002P00032000
31.50 P00%0AS261002P00031500
31.00 P3.840%2009-10AS261002P00031000
30.50 P00%0AS261002P00030500
30.00 P2.50-0.40%5509-28AS261002P00030000
29.50 P00%0AS261002P00029500
29.00 P1.76-18.14%304309-28AS261002P00029000
28.50 P1.15-39.47%1109-25AS261002P00028500
28.00 P0.86-21.82%13809-28AS261002P00028000
27.50 P0.50-28.57%565709-28AS261002P00027500
27.00 P0.30-25.00%2611709-30AS261002P00027000
26.50 P0.28+33.33%166509-29AS261002P00026500
26.00 P0.16+45.45%504109-29AS261002P00026000
25.50 P0.08+60.00%508309-29AS261002P00025500
25.00 P0.02-81.82%1114109-30AS261002P00025000
24.50 P00%0AS261002P00024500
24.00 P0.160%1109-17AS261002P00024000
23.50 P00%0AS261002P00023500
23.00 P0.080%1109-17AS261002P00023000
22.50 P00%0AS261002P00022500
22.00 P00%0AS261002P00022000
21.00 P00%0AS261002P00021000
20.00 P00%0AS261002P00020000
19.00 P00%0AS261002P00019000
18.00 P00%0AS261002P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC